Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	56.37	57.16	56.23	56.57	691,609	+0.58(+1.04%)
May 23, 2011	55.85	56.26	55.27	55.98	734,271	-1.12(-1.95%)
May 20, 2011	57.35	57.60	56.47	57.10	549,384	-0.42(-0.74%)
May 19, 2011	57.91	58.41	57.32	57.52	519,792	-0.27(-0.46%)
May 18, 2011	56.34	57.86	55.93	57.79	595,956	+1.75(+3.12%)
May 17, 2011	56.10	56.61	55.21	56.04	856,541	-0.40(-0.71%)
May 16, 2011	56.73	57.87	56.27	56.44	601,237	-0.42(-0.73%)
May 13, 2011	58.16	58.18	56.75	56.86	603,524	-0.58(-1.01%)
May 12, 2011	57.81	58.03	56.84	57.44	914,475	-0.77(-1.32%)
May 11, 2011	58.96	59.01	57.71	58.21	1,115,342	-1.02(-1.73%)
May 10, 2011	58.02	59.43	57.93	59.23	1,099,655	+1.52(+2.64%)
May 09, 2011	57.40	57.91	57.02	57.71	798,572	+0.23(+0.41%)
May 06, 2011	57.25	58.16	56.87	57.47	1,763,180	+0.87(+1.55%)
May 05, 2011	53.83	56.75	53.78	56.60	1,989,406	+1.54(+2.80%)
May 04, 2011	56.76	56.76	54.96	55.06	1,682,947	-1.82(-3.19%)
May 03, 2011	58.07	58.46	56.52	56.87	1,111,056	-1.40(-2.40%)
May 02, 2011	58.12	58.35	58.02	58.27	1,193,160	-0.49(-0.84%)
Apr 29, 2011	57.46	58.92	57.26	58.76	1,504,217	+1.52(+2.65%)
Apr 28, 2011	56.70	57.37	56.49	57.25	779,254	+0.52(+0.93%)
Apr 27, 2011	57.29	57.29	55.92	56.72	1,145,929	-0.34(-0.60%)
Apr 26, 2011	58.02	58.21	56.89	57.07	1,514,924	-0.87(-1.51%)
Apr 25, 2011	54.79	58.09	54.44	57.94	3,876,992	+3.81(+7.03%)
Apr 21, 2011	54.26	54.43	53.28	54.13	1,852,894	+0.10(+0.18%)
Apr 20, 2011	52.01	55.41	51.58	54.03	4,030,612	+5.87(+12.19%)
Apr 19, 2011	47.46	48.20	47.05	48.16	1,062,326	+0.76(+1.60%)
Apr 18, 2011	47.64	47.79	46.87	47.40	1,026,516	-1.03(-2.13%)
Apr 15, 2011	48.31	48.73	47.98	48.44	1,277,988	+0.27(+0.55%)
Apr 14, 2011	47.69	48.34	47.67	48.17	1,116,470	+0.00(+0.00%)
Apr 13, 2011	48.52	48.60	47.63	48.17	910,031	-0.04(-0.09%)
Apr 12, 2011	48.87	49.01	48.14	48.21	1,129,688	-1.04(-2.11%)
Apr 11, 2011	50.14	50.20	49.04	49.25	797,595	-0.77(-1.53%)
Apr 08, 2011	50.38	50.60	49.79	50.02	699,366	-0.11(-0.22%)
Apr 07, 2011	50.26	50.80	49.84	50.13	638,816	-0.12(-0.23%)
Apr 06, 2011	50.24	50.43	49.72	50.24	942,027	+0.38(+0.77%)
Apr 05, 2011	49.70	50.24	49.57	49.86	1,520,119	+0.04(+0.08%)
Apr 04, 2011	50.28	50.38	49.79	49.82	851,356	-0.24(-0.48%)
Apr 01, 2011	50.19	50.37	49.74	50.06	718,154	+0.27(+0.55%)
Mar 31, 2011	49.35	49.96	49.23	49.79	763,216	+0.33(+0.67%)
Mar 30, 2011	49.45	49.49	49.41	49.45	1,171,173	+0.77(+1.57%)
Mar 29, 2011	47.92	48.96	47.69	48.69	855,296	+0.58(+1.21%)
Mar 28, 2011	47.70	48.39	47.70	48.10	999,882	+0.43(+0.91%)
Mar 25, 2011	47.34	48.65	47.33	47.67	1,390,144	+0.55(+1.17%)
Mar 24, 2011	46.72	47.14	45.91	47.12	728,923	+0.72(+1.56%)
Mar 23, 2011	45.85	46.57	45.30	46.40	710,311	+0.36(+0.78%)
Mar 22, 2011	46.20	46.40	45.85	46.04	434,758	-0.21(-0.45%)
Mar 21, 2011	45.99	46.31	45.86	46.25	727,813	+1.21(+2.68%)
Mar 18, 2011	45.50	45.53	44.57	45.04	1,631,598	+0.19(+0.43%)
Mar 17, 2011	44.95	45.45	44.57	44.85	1,601,314	+0.67(+1.51%)
Mar 16, 2011	45.46	45.72	43.85	44.18	1,729,209	-1.33(-2.93%)
Mar 15, 2011	45.52	45.85	45.34	45.51	1,789,520	-1.23(-2.64%)
Mar 14, 2011	45.72	46.91	45.72	46.75	1,267,521	+1.02(+2.22%)
Mar 11, 2011	45.23	45.92	44.40	45.73	1,141,921	+0.15(+0.34%)
Mar 10, 2011	46.16	46.52	45.31	45.57	870,706	-1.28(-2.73%)
Mar 09, 2011	46.99	47.14	46.23	46.85	980,574	-0.30(-0.63%)
Mar 08, 2011	46.95	47.70	46.55	47.15	865,859	+0.03(+0.07%)
Mar 07, 2011	48.81	48.86	46.89	47.12	834,862	-1.28(-2.64%)
Mar 04, 2011	48.52	49.18	47.91	48.40	1,057,809	-0.02(-0.05%)
Mar 03, 2011	47.20	48.46	47.19	48.42	643,485	+1.90(+4.09%)
Mar 02, 2011	46.63	47.18	46.37	46.52	513,210	-0.27(-0.57%)
Mar 01, 2011	48.08	48.20	46.56	46.79	1,017,621	-1.01(-2.12%)
Feb 28, 2011	47.79	48.03	47.36	47.80	752,058	+0.27(+0.56%)
Feb 25, 2011	46.84	47.55	46.73	47.53	752,970	+1.01(+2.18%)
Feb 24, 2011	47.04	47.16	45.82	46.52	1,296,347	-0.59(-1.25%)
Feb 23, 2011	47.04	47.37	45.94	47.11	1,011,402	-0.33(-0.70%)
Feb 22, 2011	48.81	48.99	47.38	47.44	1,278,120	-1.84(-3.74%)
Feb 18, 2011	49.23	49.59	49.04	49.29	779,624	+0.25(+0.51%)
Feb 17, 2011	48.68	49.10	48.46	49.04	874,587	+0.41(+0.84%)
Feb 16, 2011	48.13	48.75	48.02	48.63	916,957	+0.66(+1.37%)
Feb 15, 2011	47.72	48.04	47.65	47.97	700,599	+0.12(+0.26%)
Feb 14, 2011	47.63	48.02	47.61	47.85	660,175	+0.22(+0.45%)
Feb 11, 2011	47.44	47.82	47.25	47.63	1,591,042	+0.15(+0.31%)
Feb 10, 2011	47.19	48.00	47.18	47.48	882,543	-0.03(-0.07%)
Feb 09, 2011	47.81	47.78	47.29	47.52	991,496	-0.29(-0.61%)
Feb 08, 2011	47.76	48.02	47.39	47.81	1,060,857	+0.12(+0.24%)
Feb 07, 2011	48.13	48.47	47.50	47.69	1,037,602	-0.34(-0.71%)
Feb 04, 2011	47.91	48.76	47.50	48.03	1,173,554	+0.27(+0.57%)
Feb 03, 2011	47.61	48.08	47.17	47.76	723,266	-0.11(-0.23%)
Feb 02, 2011	47.88	48.37	47.47	47.87	1,440,429	-0.08(-0.17%)
Feb 01, 2011	47.42	48.12	46.96	47.95	1,939,124	+1.31(+2.81%)
Jan 31, 2011	46.17	46.75	45.49	46.64	1,493,322	+0.48(+1.04%)
Jan 28, 2011	47.10	47.34	46.00	46.16	1,670,498	-1.08(-2.29%)
Jan 27, 2011	47.66	47.66	47.15	47.24	1,284,037	-0.19(-0.40%)
Jan 26, 2011	47.16	48.37	47.10	47.43	2,114,409	+0.09(+0.19%)
Jan 25, 2011	48.17	48.64	46.85	47.34	1,979,449	-0.58(-1.21%)
Jan 24, 2011	47.80	48.18	47.57	47.92	1,474,663	+0.01(+0.02%)
Jan 21, 2011	47.58	48.27	47.29	47.91	1,217,029	+0.68(+1.44%)
Jan 20, 2011	47.04	47.75	46.80	47.23	1,053,844	-0.32(-0.66%)
Jan 19, 2011	48.86	49.03	47.28	47.54	2,312,001	-2.83(-5.62%)
Jan 18, 2011	49.79	50.41	49.46	50.37	1,317,745	+0.66(+1.34%)
Jan 14, 2011	48.56	50.28	48.35	49.71	1,230,250	+1.18(+2.43%)
Jan 13, 2011	49.23	49.23	48.41	48.53	887,403	-0.31(-0.63%)
Jan 12, 2011	46.84	48.96	46.84	48.84	1,738,468	+2.50(+5.39%)
Jan 11, 2011	46.01	46.65	45.83	46.34	604,137	+0.62(+1.36%)
Jan 10, 2011	45.14	46.07	44.64	45.72	870,636	+0.31(+0.68%)
Jan 07, 2011	45.64	45.78	45.12	45.41	586,201	-0.11(-0.24%)
Jan 06, 2011	45.99	46.13	45.43	45.52	784,829	-0.29(-0.63%)
Jan 05, 2011	45.68	45.95	45.41	45.81	606,621	-0.15(-0.33%)
Jan 04, 2011	46.57	46.65	45.45	45.96	861,373	-1.05(-2.23%)
Jan 03, 2011	46.60	47.44	46.28	47.00	799,261	+0.68(+1.47%)
Dec 31, 2010	46.55	46.77	46.31	46.32	362,521	-0.29(-0.62%)
Dec 30, 2010	46.67	47.07	46.57	46.61	185,228	-0.19(-0.41%)
Dec 29, 2010	46.51	47.06	46.51	46.80	407,783	+0.36(+0.77%)
Dec 28, 2010	46.67	46.68	46.16	46.45	272,817	-0.10(-0.21%)
Dec 27, 2010	46.48	46.64	46.13	46.55	216,097	-0.08(-0.18%)
Dec 23, 2010	46.63	46.95	46.52	46.63	206,426	-0.01(-0.02%)
Dec 22, 2010	47.24	47.27	46.39	46.64	402,591	-0.47(-1.00%)
Dec 21, 2010	46.48	47.62	46.40	47.11	558,523	+0.79(+1.70%)
Dec 20, 2010	46.75	47.05	46.25	46.32	684,534	-0.43(-0.92%)
Dec 17, 2010	46.17	46.85	45.74	46.75	1,403,408	+0.70(+1.51%)
Dec 16, 2010	45.57	46.54	45.13	46.06	1,130,785	+0.54(+1.19%)
Dec 15, 2010	45.97	47.03	45.46	45.52	1,288,702	-0.69(-1.49%)
Dec 14, 2010	45.87	46.55	45.82	46.21	585,725	+0.49(+1.07%)
Dec 13, 2010	46.08	46.35	45.61	45.72	470,652	-0.17(-0.36%)
Dec 10, 2010	45.78	46.01	45.63	45.88	468,153	+0.27(+0.58%)
Dec 09, 2010	45.41	45.65	45.02	45.62	570,291	+0.54(+1.19%)
Dec 08, 2010	46.14	46.17	44.81	45.08	1,592,983	-0.95(-2.07%)
Dec 07, 2010	45.48	46.50	45.48	46.03	528,327	+0.22(+0.49%)
Dec 06, 2010	45.73	46.08	45.52	45.81	357,494	+0.06(+0.13%)
Dec 03, 2010	45.42	45.92	45.13	45.75	856,603	+0.19(+0.42%)
Dec 02, 2010	45.87	45.92	45.02	45.56	1,155,792	-0.31(-0.67%)
Dec 01, 2010	45.58	45.97	45.43	45.87	835,734	+1.06(+2.37%)
Nov 30, 2010	44.46	45.11	44.38	44.81	955,975	-0.17(-0.39%)
Nov 29, 2010	44.45	45.18	43.88	44.98	630,912	+0.16(+0.35%)
Nov 26, 2010	44.81	45.09	44.56	44.82	136,871	-0.36(-0.81%)
Nov 24, 2010	44.22	45.19	45.19	45.19	550,501	+1.37(+3.12%)
Nov 23, 2010	44.04	44.23	43.72	43.82	683,281	-0.85(-1.91%)
Nov 22, 2010	43.96	44.72	43.70	44.67	532,027	+0.37(+0.84%)
Nov 19, 2010	43.62	44.35	43.42	44.30	348,861	+0.56(+1.29%)
Nov 18, 2010	43.26	44.59	43.10	43.74	787,707	+1.29(+3.04%)
Nov 17, 2010	42.44	42.85	42.08	42.44	400,492	+0.05(+0.12%)
Nov 16, 2010	42.73	42.73	41.68	42.39	972,443	-0.80(-1.84%)
Nov 15, 2010	43.23	43.81	43.10	43.19	438,326	+0.15(+0.35%)
Nov 12, 2010	43.50	43.77	42.86	43.04	318,546	-0.83(-1.89%)
Nov 11, 2010	43.44	43.96	43.41	43.87	646,501	-0.03(-0.08%)
Nov 10, 2010	43.51	44.09	43.09	43.90	614,212	+0.41(+0.95%)
Nov 09, 2010	43.96	44.36	43.31	43.49	856,612	-0.31(-0.72%)
Nov 08, 2010	43.85	44.09	43.55	43.80	422,807	-0.18(-0.41%)
Nov 05, 2010	43.86	44.08	43.41	43.99	1,062,553	+0.27(+0.61%)
Nov 04, 2010	42.77	43.85	42.67	43.72	1,501,314	+1.48(+3.51%)
Nov 03, 2010	42.00	42.30	41.79	42.24	929,823	+0.20(+0.47%)
Nov 02, 2010	42.10	42.38	41.93	42.04	576,794	+0.46(+1.12%)
Nov 01, 2010	41.91	42.13	41.33	41.57	449,180	+0.05(+0.12%)
Oct 29, 2010	40.81	41.63	40.75	41.52	558,582	+0.55(+1.33%)
Oct 28, 2010	41.52	41.67	40.85	40.98	748,885	-0.31(-0.74%)
Oct 27, 2010	41.27	41.33	40.65	41.28	738,706	-0.19(-0.46%)
Oct 25, 2010	41.13	42.13	41.04	41.48	1,013,808	+0.87(+2.14%)
Oct 22, 2010	41.11	42.37	40.45	40.61	1,903,290	+0.28(+0.70%)
Oct 21, 2010	40.32	40.88	39.82	40.32	749,336	+0.27(+0.66%)
Oct 20, 2010	39.27	40.36	39.22	40.06	682,455	+0.84(+2.13%)
Oct 19, 2010	39.45	39.93	38.95	39.22	685,983	-0.85(-2.13%)
Oct 18, 2010	40.31	40.50	39.87	40.08	828,047	-0.09(-0.23%)
Oct 15, 2010	40.52	40.81	39.71	40.17	337,399	-0.02(-0.06%)
Oct 14, 2010	40.37	40.46	39.93	40.19	351,460	-0.25(-0.61%)
Oct 13, 2010	40.04	40.53	40.02	40.44	826,603	+0.66(+1.67%)
Oct 12, 2010	39.64	39.92	39.21	39.78	493,182	-0.02(-0.04%)
Oct 11, 2010	39.63	40.26	39.63	39.79	838,430	+0.19(+0.48%)
Oct 08, 2010	39.60	39.84	39.49	39.60	1,157,426	+0.05(+0.13%)
Oct 07, 2010	39.98	40.35	39.44	39.55	1,569,507	-0.14(-0.35%)
Oct 06, 2010	39.82	39.91	39.15	39.69	864,459	-0.18(-0.46%)
Oct 05, 2010	39.26	39.99	38.98	39.88	1,141,588	+1.19(+3.08%)
Oct 04, 2010	39.04	39.18	38.24	38.68	823,260	-0.46(-1.18%)
Oct 01, 2010	39.15	39.22	38.52	39.15	1,729,146	+0.37(+0.95%)
Sep 30, 2010	38.78	39.06	38.26	38.78	9,295	+0.57(+1.48%)
Sep 29, 2010	37.32	38.39	37.28	38.21	1,874,514	+0.66(+1.76%)
Sep 28, 2010	37.16	37.62	36.71	37.55	743,607	+0.41(+1.09%)
Sep 27, 2010	36.86	37.47	36.86	37.14	644,336	+0.24(+0.65%)
Sep 24, 2010	36.45	36.93	36.36	36.90	1,029,741	+1.04(+2.91%)
Sep 23, 2010	35.72	36.66	35.59	35.86	819,322	-0.28(-0.78%)
Sep 22, 2010	36.35	36.61	36.09	36.14	590,118	-0.27(-0.75%)
Sep 21, 2010	36.57	36.73	36.21	36.41	599,131	-0.18(-0.50%)
Sep 20, 2010	36.14	36.65	35.60	36.60	767,764	+0.66(+1.84%)
Sep 17, 2010	35.93	36.12	35.62	35.93	994,186	+0.11(+0.30%)
Sep 15, 2010	35.06	35.91	34.96	35.83	863,340	+0.77(+2.20%)
Sep 14, 2010	34.78	35.33	34.60	35.06	10,319	+0.16(+0.45%)
Sep 13, 2010	34.35	35.01	34.27	34.90	1,055,734	+1.02(+3.01%)
Sep 10, 2010	34.44	34.55	33.84	33.88	1,122,783	-0.51(-1.49%)
Sep 09, 2010	35.53	35.54	34.37	34.39	874,981	-0.66(-1.88%)
Sep 08, 2010	35.08	35.37	35.00	35.05	552,861	+0.09(+0.26%)
Sep 07, 2010	35.53	35.76	34.89	34.96	688,812	-0.80(-2.24%)
Sep 03, 2010	35.50	35.98	35.50	35.76	633,549	+0.77(+2.19%)
Sep 02, 2010	34.52	35.06	34.43	34.99	282	+0.37(+1.07%)
Sep 01, 2010	33.80	34.75	33.52	34.62	890,434	+1.50(+4.54%)
Aug 31, 2010	33.10	33.43	32.48	33.12	6,448	+0.17(+0.53%)
Aug 30, 2010	33.36	33.49	32.93	32.95	790,286	-0.60(-1.80%)
Aug 27, 2010	33.24	33.56	31.99	33.55	1,330,848	+0.62(+1.88%)
Aug 26, 2010	33.12	33.43	32.72	32.93	1,080,525	-0.02(-0.08%)
Aug 25, 2010	32.70	33.06	32.20	32.95	1,259,279	-0.09(-0.27%)
Aug 24, 2010	33.27	33.36	32.87	33.05	146	-0.64(-1.91%)
Aug 23, 2010	34.21	34.40	33.59	33.69	604,869	-0.35(-1.02%)
Aug 20, 2010	34.32	34.44	33.62	34.04	1,252,466	-0.53(-1.53%)
Aug 19, 2010	35.13	35.23	34.28	34.56	146	-0.88(-2.47%)
Aug 18, 2010	35.38	35.58	35.10	35.44	828,755	+0.06(+0.16%)
Aug 17, 2010	34.92	35.86	34.91	35.38	1,047,382	+0.87(+2.51%)
Aug 16, 2010	34.23	34.77	34.10	34.52	1,292,899	+0.07(+0.19%)
Aug 13, 2010	34.45	35.01	34.38	34.45	1,336,492	-0.36(-1.02%)
Aug 12, 2010	34.95	35.34	34.61	34.80	1,427,799	-0.92(-2.59%)
Aug 11, 2010	36.15	36.27	35.48	35.73	699,546	-1.50(-4.04%)
Aug 10, 2010	37.23	37.40	37.23	37.23	8,479	-0.64(-1.68%)
Aug 09, 2010	37.70	37.93	37.41	37.87	547,822	+0.38(+1.01%)
Aug 06, 2010	37.49	37.67	36.79	37.49	897,301	+0.12(+0.31%)
Aug 05, 2010	37.21	37.63	37.15	37.37	432,195	-0.10(-0.26%)
Aug 04, 2010	36.64	37.47	36.47	37.47	746,824	+0.91(+2.48%)
Aug 03, 2010	36.60	36.85	36.12	36.56	687,420	-0.30(-0.81%)
Aug 02, 2010	36.70	37.18	36.53	36.86	569,578	+0.85(+2.36%)
Jul 30, 2010	36.01	36.30	35.27	36.01	882,359	+0.18(+0.51%)
Jul 29, 2010	36.22	36.36	35.38	35.83	1,058,805	+0.08(+0.23%)
Jul 28, 2010	36.78	36.78	35.46	35.74	1,924,722	-0.99(-2.70%)
Jul 27, 2010	37.76	38.23	35.60	36.74	1,898,190	-0.62(-1.66%)
Jul 26, 2010	36.74	37.93	36.47	37.35	1,382,647	+0.85(+2.33%)
Jul 23, 2010	35.65	36.60	35.60	36.50	686,231	+0.79(+2.22%)
Jul 22, 2010	34.84	35.76	34.73	35.71	1,270,452	+1.62(+4.75%)
Jul 21, 2010	34.79	35.18	33.96	34.09	866,439	-0.29(-0.84%)
Jul 20, 2010	33.08	34.42	32.90	34.38	726,311	+0.73(+2.16%)
Jul 19, 2010	33.28	33.66	32.90	33.66	531,076	+0.38(+1.14%)
Jul 16, 2010	33.28	34.40	33.11	33.28	893,195	-1.35(-3.89%)
Jul 15, 2010	34.42	34.81	33.80	34.62	807,163	+0.12(+0.36%)
Jul 14, 2010	34.66	34.66	34.16	34.50	1,276,991	-0.38(-1.09%)
Jul 13, 2010	34.09	35.03	33.90	34.88	595,191	+1.28(+3.82%)
Jul 12, 2010	34.07	34.20	33.33	33.59	971,000	-0.69(-2.01%)
Jul 09, 2010	34.28	34.53	34.00	34.28	891,963	+0.06(+0.17%)
Jul 08, 2010	34.09	34.45	33.79	34.23	591,245	+0.49(+1.44%)
Jul 07, 2010	32.40	33.74	32.40	33.74	1,240,661	+1.46(+4.53%)
Jul 06, 2010	32.99	33.30	31.98	32.28	2,726	-0.08(-0.25%)
Jul 02, 2010	32.36	32.99	32.06	32.36	702,508	-0.31(-0.96%)
Jul 01, 2010	32.72	33.05	31.76	32.67	993,721	-0.11(-0.33%)
Jun 30, 2010	33.03	33.93	32.69	32.78	209	-0.18(-0.55%)
Jun 29, 2010	33.27	33.47	32.82	32.96	1,596,661	-0.53(-1.58%)
Jun 25, 2010	33.49	34.28	33.25	33.49	3,367,569	+0.04(+0.12%)
Jun 24, 2010	33.94	34.22	33.33	33.45	820,129	-0.73(-2.15%)
Jun 23, 2010	34.39	34.57	33.65	34.18	1,146,506	-0.21(-0.60%)
Jun 22, 2010	35.45	35.54	34.35	34.39	1,164,838	-1.08(-3.05%)
Jun 21, 2010	35.83	36.41	35.18	35.47	785,415	+0.20(+0.56%)
Jun 18, 2010	35.27	35.45	34.91	35.27	1,089,144	+0.16(+0.45%)
Jun 17, 2010	35.67	35.70	34.83	35.12	1,112,173	-0.26(-0.75%)
Jun 16, 2010	35.35	35.75	35.24	35.38	682,133	-0.30(-0.83%)
Jun 15, 2010	34.96	35.69	34.93	35.68	765,278	+0.97(+2.81%)
Jun 14, 2010	35.16	35.60	34.57	34.70	1,057,177	-0.11(-0.31%)
Jun 11, 2010	33.95	34.89	33.95	34.81	751,632	+0.40(+1.15%)
Jun 10, 2010	33.62	34.58	33.59	34.42	1,294,170	+1.60(+4.89%)
Jun 09, 2010	32.70	33.69	32.51	32.81	1,450,635	+0.45(+1.40%)
Jun 08, 2010	32.61	33.06	31.82	32.36	2,521,096	-0.44(-1.35%)
Jun 07, 2010	33.81	33.99	32.69	32.80	1,828,529	-0.97(-2.87%)
Jun 04, 2010	33.77	35.13	33.07	33.77	1,836,075	-1.60(-4.53%)
Jun 03, 2010	35.37	35.49	34.90	35.38	737,534	+0.12(+0.35%)
Jun 02, 2010	34.88	35.26	33.98	35.26	733,316	+1.08(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Albemarle Corp (NY: ALB )

Historical Prices

Sections

Services