Indicators

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.965	6.107	5.930	6.060	247,081	+0.07(+1.23%)
Jul 30, 2002	6.131	6.131	5.904	5.986	210,983	-0.14(-2.34%)
Jul 29, 2002	5.699	6.150	5.699	6.129	256,350	+0.41(+7.17%)
Jul 26, 2002	5.935	5.935	5.689	5.719	217,812	-0.20(-3.46%)
Jul 25, 2002	5.730	5.939	5.678	5.924	399,282	+0.20(+3.58%)
Jul 24, 2002	5.418	5.730	5.268	5.719	796,613	+0.30(+5.52%)
Jul 23, 2002	5.525	5.576	5.400	5.420	261,228	-0.13(-2.25%)
Jul 22, 2002	5.699	5.787	5.457	5.545	259,277	-0.17(-2.91%)
Jul 19, 2002	5.891	5.891	5.699	5.711	281,961	-0.26(-4.43%)
Jul 17, 2002	6.000	6.088	5.924	5.976	327,572	-0.16(-2.67%)
Jul 12, 2002	6.156	6.293	6.109	6.140	319,279	-0.02(-0.33%)
Jul 11, 2002	6.150	6.211	6.008	6.160	372,452	+0.01(+0.17%)
Jul 10, 2002	6.254	6.254	6.119	6.150	221,959	-0.10(-1.64%)
Jul 09, 2002	6.447	6.474	6.252	6.252	4,073,315	-0.19(-3.02%)
Jul 08, 2002	6.447	6.539	6.429	6.447	297,815	-0.04(-0.60%)
Jul 05, 2002	6.324	6.550	6.306	6.486	196,348	+0.18(+2.89%)
Jul 04, 2002	6.324	6.365	6.232	6.304	3,390,364	+0.00(+0.00%)
Jul 03, 2002	6.324	6.365	6.232	6.304	384,647	-0.07(-1.03%)
Jul 02, 2002	6.453	6.474	6.342	6.369	462,699	-0.10(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.