Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.039 8.170 7.975 8.170 592,717 +0.10(+1.25%)
Nov 29, 2004 8.059 8.088 7.865 8.070 423,264 +0.03(+0.36%)
Nov 26, 2004 8.100 8.111 8.018 8.041 82,166 -0.05(-0.63%)
Nov 24, 2004 7.926 8.092 7.875 8.092 321,349 +0.16(+2.04%)
Nov 23, 2004 8.014 8.014 7.795 7.930 274,537 -0.09(-1.07%)
Nov 22, 2004 7.858 8.016 7.817 8.016 255,763 +0.16(+2.09%)
Nov 19, 2004 7.865 7.865 7.674 7.852 298,431 -0.03(-0.42%)
Nov 18, 2004 7.947 7.977 7.776 7.885 311,109 -0.08(-0.98%)
Nov 17, 2004 7.895 8.121 7.891 7.963 324,275 +0.11(+1.41%)
Nov 16, 2004 7.998 8.010 7.836 7.852 297,699 -0.16(-2.05%)
Nov 15, 2004 8.039 8.039 7.910 8.016 317,204 -0.02(-0.28%)
Nov 12, 2004 7.967 8.039 7.879 8.039 183,837 +0.07(+0.90%)
Nov 11, 2004 7.811 7.967 7.793 7.967 351,095 +0.16(+2.00%)
Nov 10, 2004 7.686 7.817 7.680 7.811 258,689 +0.10(+1.30%)
Nov 09, 2004 7.516 7.725 7.467 7.711 501,286 +0.16(+2.15%)
Nov 08, 2004 7.711 7.711 7.549 7.549 499,091 -0.18(-2.36%)
Nov 05, 2004 7.813 7.918 7.657 7.731 468,370 -0.09(-1.13%)
Nov 04, 2004 7.608 7.819 7.563 7.819 464,957 +0.21(+2.78%)
Nov 03, 2004 7.454 7.627 7.454 7.608 413,999 +0.24(+3.29%)
Nov 02, 2004 7.465 7.514 7.319 7.366 454,229 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.