Indicators

Albemarle Corp (NY: ALB )

116.88 +1.90 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	173.94	175.76	168.66	169.01	1,982,152	-2.35(-1.37%)
Sep 28, 2023	162.99	172.23	162.53	171.36	2,562,459	+9.71(+6.01%)
Sep 27, 2023	164.12	164.58	161.09	161.65	2,258,012	-1.01(-0.62%)
Sep 26, 2023	163.52	165.16	161.02	162.66	2,309,099	-3.22(-1.94%)
Sep 25, 2023	165.39	166.10	164.98	165.88	1,799,679	-1.31(-0.78%)
Sep 22, 2023	171.11	172.46	166.67	167.20	1,296,374	-0.73(-0.43%)
Sep 21, 2023	171.46	171.68	166.66	167.92	2,260,434	-5.47(-3.15%)
Sep 20, 2023	179.00	180.39	173.16	173.39	1,740,517	-5.52(-3.08%)
Sep 19, 2023	180.21	181.15	177.33	178.91	1,405,650	-1.62(-0.90%)
Sep 18, 2023	182.28	182.39	178.39	180.53	1,428,493	-2.21(-1.21%)
Sep 15, 2023	183.22	187.33	181.83	182.73	1,992,567	-1.12(-0.61%)
Sep 14, 2023	185.03	185.50	182.70	183.85	1,562,113	+0.78(+0.43%)
Sep 13, 2023	183.79	185.29	181.48	183.07	1,449,602	+0.23(+0.12%)
Sep 12, 2023	184.48	186.86	182.11	182.84	1,492,829	-1.95(-1.06%)
Sep 11, 2023	184.78	187.64	184.13	184.80	1,308,162	+1.88(+1.03%)
Sep 08, 2023	185.52	185.98	180.82	182.92	1,544,358	-3.12(-1.67%)
Sep 07, 2023	185.16	186.81	182.53	186.04	1,780,904	-2.24(-1.19%)
Sep 06, 2023	198.81	200.11	186.35	188.28	2,564,738	-10.88(-5.46%)
Sep 05, 2023	198.60	201.95	195.72	199.16	2,602,318	+0.53(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.