Indicators

Eaton Corp Plc (NY: ETN )

315.27 +3.24 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	48.05	48.64	47.92	48.58	11,379,989	+1.38(+2.92%)
Jun 26, 2013	47.06	47.42	46.66	47.20	2,678,093	+0.58(+1.25%)
Jun 25, 2013	46.35	46.77	45.75	46.62	4,109,304	+0.71(+1.54%)
Jun 24, 2013	46.38	46.43	45.48	45.91	5,921,934	-1.31(-2.77%)
Jun 21, 2013	47.34	47.71	46.51	47.22	5,186,720	+0.29(+0.61%)
Jun 20, 2013	47.06	47.54	46.64	46.93	4,876,711	-0.83(-1.75%)
Jun 19, 2013	48.59	48.68	47.76	47.76	2,560,115	-0.84(-1.73%)
Jun 18, 2013	47.90	48.70	47.65	48.61	2,642,896	+0.81(+1.70%)
Jun 17, 2013	48.00	48.33	47.45	47.79	3,436,885	+0.12(+0.25%)
Jun 14, 2013	47.76	48.19	47.54	47.68	2,428,690	-0.18(-0.39%)
Jun 13, 2013	46.80	48.13	46.60	47.86	3,979,618	+0.97(+2.06%)
Jun 12, 2013	48.30	48.30	46.83	46.89	3,972,861	-0.77(-1.61%)
Jun 11, 2013	48.02	48.30	47.47	47.66	4,742,795	-0.80(-1.65%)
Jun 10, 2013	48.50	49.45	48.04	48.46	10,114,228	+0.01(+0.03%)
Jun 07, 2013	47.89	48.54	47.82	48.44	4,299,886	+0.90(+1.89%)
Jun 06, 2013	47.40	47.54	46.86	47.54	3,632,382	+0.24(+0.50%)
Jun 05, 2013	48.21	48.33	47.26	47.31	4,373,977	-1.11(-2.30%)
Jun 04, 2013	48.87	49.47	48.13	48.42	3,970,000	-0.47(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.