Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.29 12.34 12.25 12.32 62,544 +0.04(+0.33%)
Apr 29, 2014 12.29 12.38 12.27 12.28 163,645 -0.02(-0.13%)
Apr 28, 2014 12.28 12.32 12.20 12.30 98,752 +0.09(+0.70%)
Apr 25, 2014 12.25 12.27 12.20 12.21 76,598 -0.03(-0.25%)
Apr 24, 2014 12.30 12.30 12.23 12.24 66,773 -0.03(-0.24%)
Apr 23, 2014 12.30 12.32 12.26 12.27 54,777 -0.01(-0.08%)
Apr 22, 2014 12.23 12.31 12.23 12.28 185,189 +0.03(+0.24%)
Apr 21, 2014 12.25 12.27 12.22 12.25 110,892 -0.01(-0.08%)
Apr 17, 2014 12.27 12.26 12.26 12.26 100,900 +0.00(+0.00%)
Apr 16, 2014 12.21 12.26 12.19 12.26 171,171 +0.10(+0.82%)
Apr 15, 2014 12.12 12.17 12.03 12.16 165,251 +0.05(+0.41%)
Apr 14, 2014 12.10 12.13 12.04 12.11 130,262 +0.09(+0.75%)
Apr 11, 2014 12.02 12.96 11.98 12.02 87,788 -0.05(-0.41%)
Apr 10, 2014 12.22 12.23 12.04 12.07 110,263 -0.13(-1.07%)
Apr 09, 2014 12.16 12.20 12.15 12.20 126,417 +0.04(+0.34%)
Apr 08, 2014 12.08 12.18 12.04 12.16 82,796 +0.09(+0.73%)
Apr 07, 2014 12.13 12.17 12.06 12.07 100,325 -0.06(-0.49%)
Apr 04, 2014 12.25 12.30 12.11 12.13 247,239 -0.11(-0.90%)
Apr 03, 2014 12.25 12.25 12.19 12.24 118,337 +0.02(+0.16%)
Apr 02, 2014 12.22 12.23 12.17 12.22 169,755 +0.01(+0.08%)
Apr 01, 2014 12.20 12.21 12.13 12.21 393,865 +0.02(+0.20%)
Mar 31, 2014 12.07 12.19 12.07 12.19 106,315 +0.16(+1.29%)
Mar 28, 2014 11.98 12.05 11.98 12.03 131,405 +0.06(+0.50%)
Mar 27, 2014 11.99 12.02 11.95 11.97 87,869 -0.01(-0.08%)
Mar 26, 2014 12.06 12.10 11.98 11.98 87,364 -0.06(-0.48%)
Mar 25, 2014 12.03 12.07 12.01 12.04 61,825 +0.03(+0.24%)
Mar 24, 2014 12.04 12.07 11.96 12.01 83,314 -0.00(-0.01%)
Mar 21, 2014 12.01 12.12 12.01 12.01 119,285 +0.01(+0.08%)
Mar 20, 2014 11.93 12.00 11.88 12.00 116,792 +0.07(+0.59%)
Mar 19, 2014 12.07 12.07 11.89 11.93 146,456 -0.15(-1.24%)
Mar 18, 2014 12.04 12.10 11.99 12.08 184,328 +0.07(+0.58%)
Mar 17, 2014 11.97 12.03 11.96 12.01 94,873 +0.07(+0.59%)
Mar 14, 2014 11.87 11.95 11.87 11.94 100,479 +0.03(+0.25%)
Mar 13, 2014 11.97 11.98 11.88 11.91 87,160 -0.04(-0.33%)
Mar 12, 2014 11.87 11.95 11.85 11.95 144,311 +0.05(+0.42%)
Mar 11, 2014 11.97 11.97 11.86 11.90 106,488 -0.04(-0.34%)
Mar 10, 2014 11.90 11.95 11.90 11.94 219,026 +0.00(+0.00%)
Mar 07, 2014 11.92 11.95 11.88 11.94 111,562 +0.04(+0.34%)
Mar 06, 2014 11.95 11.95 11.88 11.90 98,690 -0.01(-0.09%)
Mar 05, 2014 11.96 11.96 11.90 11.91 83,921 -0.04(-0.33%)
Mar 04, 2014 11.88 11.99 11.88 11.95 82,658 +0.17(+1.44%)
Mar 03, 2014 11.78 11.82 11.70 11.78 107,960 -0.05(-0.42%)
Feb 28, 2014 11.79 11.87 11.78 11.83 70,284 +0.08(+0.68%)
Feb 27, 2014 11.72 11.76 11.69 11.75 158,323 +0.03(+0.26%)
Feb 26, 2014 11.70 11.75 11.69 11.72 112,648 +0.03(+0.26%)
Feb 25, 2014 11.70 11.76 11.67 11.69 117,987 -0.00(-0.00%)
Feb 24, 2014 11.71 11.78 11.66 11.69 246,564 +0.03(+0.26%)
Feb 21, 2014 11.64 11.71 11.64 11.66 356,612 +0.01(+0.09%)
Feb 20, 2014 11.56 11.66 11.54 11.65 121,341 +0.10(+0.87%)
Feb 19, 2014 11.65 11.71 11.55 11.55 143,694 -0.13(-1.11%)
Feb 18, 2014 11.67 11.71 11.67 11.68 117,167 -0.02(-0.17%)
Feb 14, 2014 11.59 11.70 11.70 11.70 47,500 +0.05(+0.43%)
Feb 13, 2014 11.48 11.65 11.47 11.65 77,049 +0.12(+1.04%)
Feb 12, 2014 11.51 11.57 11.49 11.53 123,704 +0.01(+0.06%)
Feb 11, 2014 11.43 11.55 11.42 11.52 144,302 +0.11(+0.95%)
Feb 10, 2014 11.39 11.42 11.34 11.41 120,582 +0.01(+0.13%)
Feb 07, 2014 11.35 11.40 11.32 11.40 86,557 +0.11(+0.97%)
Feb 06, 2014 11.22 11.32 11.20 11.29 102,766 +0.09(+0.80%)
Feb 05, 2014 11.22 11.26 11.16 11.20 149,771 -0.04(-0.36%)
Feb 04, 2014 11.23 11.28 11.16 11.24 224,589 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.