Indicators

Artisan Partners Asset Mgmt (NY: APAM )

44.93 -0.28 (-0.63%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.70	15.29	14.57	15.14	386,825	+0.52(+3.54%)
Mar 27, 2013	14.57	14.71	14.54	14.62	319,231	+0.05(+0.34%)
Mar 26, 2013	14.59	14.64	14.48	14.57	603,839	-0.03(-0.18%)
Mar 25, 2013	14.63	14.64	14.43	14.60	316,127	+0.07(+0.45%)
Mar 22, 2013	14.58	14.69	14.44	14.53	435,335	+0.05(+0.32%)
Mar 21, 2013	14.16	14.52	14.02	14.49	583,819	+0.35(+2.50%)
Mar 20, 2013	14.20	14.23	14.03	14.13	774,027	-0.02(-0.13%)
Mar 19, 2013	14.15	14.31	14.01	14.15	272,512	-0.00(-0.03%)
Mar 18, 2013	14.07	14.31	14.07	14.16	380,871	-0.06(-0.43%)
Mar 15, 2013	15.17	15.17	14.22	14.22	689,721	-0.23(-1.59%)
Mar 14, 2013	14.31	14.60	14.31	14.45	213,154	+0.08(+0.53%)
Mar 13, 2013	14.25	14.37	14.20	14.37	141,599	+0.02(+0.16%)
Mar 12, 2013	14.20	14.58	13.83	14.35	795,379	+0.25(+1.77%)
Mar 11, 2013	14.90	14.90	13.98	14.10	1,511,619	-0.73(-4.94%)
Mar 08, 2013	14.77	16.08	14.13	14.83	2,979,910	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.