Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.25 -0.25 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 5.130 5.250 5.020 5.130 57,658,296 +0.00(+0.00%)
May 28, 2010 5.190 5.250 5.100 5.130 39,473 -0.06(-1.16%)
May 27, 2010 5.020 5.200 4.950 5.190 76,569,680 +0.28(+5.70%)
May 26, 2010 5.290 5.300 4.850 4.910 56,324 -0.38(-7.18%)
May 25, 2010 4.640 5.310 4.580 5.290 66,441 +0.50(+10.44%)
May 24, 2010 4.630 4.900 4.610 4.790 123,476,184 +0.38(+8.62%)
May 21, 2010 4.140 4.430 4.100 4.410 75,599,952 +0.09(+2.08%)
May 20, 2010 4.380 4.470 4.310 4.320 50,193 -0.26(-5.68%)
May 19, 2010 4.640 4.750 4.430 4.580 103,357,856 -0.12(-2.45%)
May 18, 2010 4.580 4.740 4.580 4.695 28,000 +0.21(+4.57%)
May 17, 2010 4.340 4.530 4.290 4.490 76,042,856 +0.13(+2.98%)
May 14, 2010 4.370 4.385 4.230 4.360 10,409 -0.10(-2.24%)
May 13, 2010 4.310 4.500 4.260 4.460 103,385,344 +0.28(+6.70%)
May 12, 2010 4.200 4.240 4.100 4.180 66,147,440 +0.05(+1.21%)
May 11, 2010 4.160 4.200 4.110 4.130 6,200 +0.09(+2.35%)
May 10, 2010 4.040 4.050 3.960 4.035 62,548,560 +0.20(+5.08%)
May 07, 2010 4.150 4.230 3.830 3.840 100,019,888 -0.32(-7.69%)
May 06, 2010 4.170 4.340 3.900 4.160 22,504 -0.02(-0.48%)
May 05, 2010 4.200 4.250 4.169 4.180 46,912,684 +0.08(+1.95%)
May 04, 2010 4.230 4.240 4.090 4.100 21,975 -0.21(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.