Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.95 -0.03 (-0.05%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.01	51.49	50.91	51.49	119,884	+0.44(+0.86%)
Jan 30, 2023	51.09	51.44	51.01	51.06	163,588	-0.28(-0.55%)
Jan 27, 2023	51.22	51.44	51.06	51.34	122,051	-0.10(-0.19%)
Jan 26, 2023	51.48	51.48	51.08	51.44	108,747	-0.03(-0.06%)
Jan 25, 2023	51.26	51.47	51.03	51.47	104,042	-0.04(-0.08%)
Jan 24, 2023	51.37	51.83	51.11	51.50	171,072	+0.01(+0.02%)
Jan 23, 2023	51.37	51.73	51.21	51.49	126,390	+0.00(+0.00%)
Jan 20, 2023	50.97	51.49	50.75	51.49	96,211	+0.51(+1.01%)
Jan 19, 2023	50.97	51.09	50.79	50.98	93,588	-0.07(-0.13%)
Jan 18, 2023	51.98	51.98	51.04	51.05	81,861	-0.66(-1.28%)
Jan 17, 2023	51.75	51.94	51.64	51.71	91,976	+0.07(+0.13%)
Jan 13, 2023	51.24	51.72	51.18	51.64	74,944	+0.14(+0.26%)
Jan 12, 2023	51.36	51.63	50.94	51.50	148,054	+0.42(+0.82%)
Jan 11, 2023	50.91	51.09	50.73	51.09	46,235	+0.38(+0.75%)
Jan 10, 2023	50.59	50.73	50.38	50.71	55,508	+0.07(+0.13%)
Jan 09, 2023	50.78	51.02	50.61	50.64	94,463	+0.11(+0.21%)
Jan 06, 2023	49.79	50.63	49.56	50.53	167,283	+1.15(+2.32%)
Jan 05, 2023	49.62	49.64	49.24	49.39	128,513	-0.48(-0.95%)
Jan 04, 2023	49.73	50.07	49.53	49.86	121,665	+0.66(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.