Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.95 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.33	46.48	46.33	46.41	33,113	+0.19(+0.41%)
Sep 27, 2019	46.42	46.50	46.11	46.22	39,240	-0.27(-0.58%)
Sep 26, 2019	46.50	46.57	46.39	46.49	96,567	+0.11(+0.23%)
Sep 25, 2019	46.44	46.47	46.31	46.39	42,913	-0.13(-0.27%)
Sep 24, 2019	46.70	46.78	46.46	46.51	38,966	+0.10(+0.21%)
Sep 23, 2019	46.38	46.52	46.36	46.41	39,796	-0.07(-0.15%)
Sep 20, 2019	46.64	46.65	46.44	46.48	24,636	+0.01(+0.01%)
Sep 19, 2019	46.52	46.67	46.48	46.48	28,146	+0.07(+0.15%)
Sep 18, 2019	46.33	46.41	46.19	46.41	28,906	+0.09(+0.19%)
Sep 17, 2019	46.12	46.34	46.12	46.32	55,377	+0.15(+0.33%)
Sep 16, 2019	46.20	46.21	46.07	46.17	65,594	-0.21(-0.46%)
Sep 13, 2019	46.50	46.54	46.32	46.38	68,629	-0.03(-0.06%)
Sep 12, 2019	46.36	46.48	46.25	46.41	120,098	+0.26(+0.56%)
Sep 11, 2019	46.06	46.19	46.01	46.15	73,855	+0.12(+0.27%)
Sep 10, 2019	45.88	46.06	45.83	46.02	62,555	+0.00(+0.01%)
Sep 09, 2019	46.25	46.25	45.97	46.02	49,465	-0.12(-0.26%)
Sep 06, 2019	46.17	46.19	46.10	46.14	26,352	-0.04(-0.08%)
Sep 05, 2019	46.34	46.34	46.12	46.17	46,698	+0.09(+0.19%)
Sep 04, 2019	45.93	46.09	45.93	46.09	50,877	+0.53(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.