Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

53.44 +0.18 (+0.34%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.22	36.32	35.98	35.98	15,321	-0.59(-1.60%)
Jan 29, 2015	36.40	36.57	36.15	36.56	20,682	+0.24(+0.67%)
Jan 28, 2015	36.66	36.79	36.32	36.32	81,433	-0.27(-0.74%)
Jan 27, 2015	36.45	36.71	36.38	36.59	34,828	-0.01(-0.02%)
Jan 26, 2015	36.38	36.65	36.38	36.60	24,212	+0.33(+0.90%)
Jan 23, 2015	36.43	36.48	36.27	36.27	24,313	-0.28(-0.76%)
Jan 22, 2015	36.39	36.60	36.30	36.55	27,732	+0.26(+0.73%)
Jan 21, 2015	36.18	36.29	36.04	36.29	16,354	+0.34(+0.93%)
Jan 20, 2015	36.05	36.05	35.79	35.95	81,708	-0.02(-0.04%)
Jan 16, 2015	35.60	35.98	35.57	35.97	13,564	+0.49(+1.37%)
Jan 15, 2015	35.49	35.63	35.42	35.48	28,168	+0.06(+0.16%)
Jan 14, 2015	35.23	35.43	35.06	35.43	19,799	+0.09(+0.25%)
Jan 13, 2015	35.73	35.76	35.07	35.34	26,106	+0.10(+0.29%)
Jan 12, 2015	35.16	35.33	35.51	35.23	36,905	-0.28(-0.79%)
Jan 09, 2015	35.67	35.67	35.46	35.51	37,136	-0.14(-0.38%)
Jan 08, 2015	35.47	35.72	35.43	35.65	27,786	+0.52(+1.48%)
Jan 07, 2015	35.10	35.29	34.91	35.13	24,492	+0.15(+0.43%)
Jan 06, 2015	35.11	35.26	34.78	34.98	56,007	-0.17(-0.48%)
Jan 05, 2015	35.37	35.38	35.12	35.15	60,677	-0.81(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.