Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.95 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.10	34.33	34.07	34.16	85,627	+0.10(+0.28%)
Feb 27, 2014	33.86	34.11	33.84	34.06	144,562	+0.20(+0.59%)
Feb 26, 2014	33.94	34.00	33.80	33.86	86,112	-0.08(-0.24%)
Feb 25, 2014	34.12	34.16	33.89	33.94	125,893	-0.15(-0.44%)
Feb 24, 2014	34.20	34.32	34.00	34.09	90,128	+0.09(+0.26%)
Feb 21, 2014	34.01	34.16	34.00	34.00	59,081	+0.02(+0.06%)
Feb 20, 2014	34.00	34.00	33.99	33.99	379	+0.28(+0.82%)
Feb 19, 2014	33.77	33.77	33.69	33.71	88,365	-0.18(-0.52%)
Feb 18, 2014	33.92	33.92	33.85	33.89	37,022	+0.04(+0.12%)
Feb 14, 2014	33.67	33.85	33.85	33.85	103,251	+0.12(+0.35%)
Feb 13, 2014	33.31	33.73	33.31	33.73	32,955	+0.24(+0.72%)
Feb 12, 2014	33.44	33.54	33.44	33.49	9,554	-0.01(-0.02%)
Feb 11, 2014	33.42	33.54	33.41	33.49	6,795	+0.46(+1.40%)
Feb 10, 2014	33.02	33.03	33.02	33.03	5,338	-0.15(-0.46%)
Feb 07, 2014	33.03	33.18	33.03	33.18	16,195	+0.30(+0.92%)
Feb 06, 2014	32.68	32.88	32.68	32.88	17,104	+0.43(+1.33%)
Feb 05, 2014	32.44	32.45	32.44	32.45	2,380	-0.05(-0.15%)
Feb 04, 2014	32.46	32.53	32.41	32.50	10,516	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.