Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

52.12 +0.44 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.37	49.41	48.80	48.92	122,744	-0.92(-1.84%)
Jan 28, 2021	49.37	50.15	49.36	49.84	192,711	+0.80(+1.62%)
Jan 27, 2021	49.61	49.70	49.01	49.05	222,249	-1.40(-2.77%)
Jan 26, 2021	50.50	50.50	50.22	50.44	200,061	+0.05(+0.09%)
Jan 25, 2021	49.93	50.40	49.92	50.40	93,189	+0.19(+0.39%)
Jan 22, 2021	50.14	50.28	50.02	50.20	170,977	-0.35(-0.70%)
Jan 21, 2021	50.77	50.77	50.40	50.55	416,020	-0.23(-0.46%)
Jan 20, 2021	50.53	50.86	50.40	50.78	397,023	+0.26(+0.51%)
Jan 19, 2021	50.75	50.77	50.44	50.52	115,065	+0.06(+0.13%)
Jan 15, 2021	50.31	50.59	50.13	50.46	85,110	-0.21(-0.42%)
Jan 14, 2021	50.67	50.87	50.57	50.67	111,230	+0.18(+0.37%)
Jan 13, 2021	50.32	50.54	50.32	50.49	78,587	+0.25(+0.50%)
Jan 12, 2021	50.18	50.29	49.85	50.24	128,721	-0.04(-0.07%)
Jan 11, 2021	50.21	50.42	50.21	50.28	98,674	-0.56(-1.11%)
Jan 08, 2021	50.75	50.84	50.48	50.84	378,723	+0.37(+0.73%)
Jan 07, 2021	50.38	50.52	50.18	50.47	172,995	+0.07(+0.15%)
Jan 06, 2021	49.80	50.63	49.80	50.40	95,096	+0.72(+1.45%)
Jan 05, 2021	49.30	49.79	49.30	49.67	43,449	+0.30(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.