Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 32.77 33.22 32.30 32.40 9,916,487 -0.69(-2.07%)
Oct 28, 2011 32.34 33.13 32.30 33.09 10,424,838 +0.51(+1.56%)
Oct 27, 2011 31.36 32.62 30.91 32.58 18,145,626 +1.87(+6.11%)
Oct 26, 2011 31.04 31.07 30.29 30.71 11,747,239 +0.14(+0.47%)
Oct 25, 2011 31.55 31.71 30.51 30.56 8,919,031 -1.23(-3.87%)
Oct 24, 2011 31.06 31.83 31.06 31.79 8,739,354 +0.68(+2.19%)
Oct 21, 2011 30.77 31.13 30.48 31.11 10,749,419 +0.72(+2.37%)
Oct 20, 2011 30.47 30.74 30.09 30.39 13,401,592 +0.18(+0.59%)
Oct 19, 2011 31.73 31.74 30.20 30.21 13,834,984 -1.50(-4.74%)
Oct 18, 2011 31.32 31.87 30.90 31.72 11,383,352 +0.45(+1.42%)
Oct 17, 2011 31.81 31.93 31.15 31.27 9,713,438 -0.60(-1.89%)
Oct 14, 2011 31.57 32.19 31.48 31.88 9,583,002 +0.52(+1.66%)
Oct 13, 2011 30.52 31.65 30.47 31.35 13,922,942 +0.75(+2.44%)
Oct 12, 2011 31.21 31.48 30.52 30.61 15,195,909 -0.14(-0.46%)
Oct 11, 2011 30.15 31.09 30.05 30.75 11,738,334 +0.35(+1.14%)
Oct 10, 2011 29.44 30.40 29.44 30.40 10,209,005 +1.34(+4.61%)
Oct 07, 2011 29.63 29.79 28.86 29.06 13,223,373 -0.45(-1.52%)
Oct 06, 2011 29.46 29.64 28.85 29.51 14,316,470 +0.27(+0.94%)
Oct 05, 2011 28.74 29.28 28.21 29.24 17,208,760 +0.54(+1.89%)
Oct 04, 2011 28.73 28.79 27.33 28.70 28,618,858 -0.30(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.