Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 102.97 104.44 102.08 102.60 6,070,442 +0.11(+0.11%)
Oct 28, 2016 100.72 103.38 100.29 102.49 9,682,324 +3.16(+3.19%)
Oct 27, 2016 98.93 100.00 98.93 99.33 5,314,370 +0.36(+0.37%)
Oct 26, 2016 98.33 99.19 98.30 98.96 3,500,427 +0.33(+0.33%)
Oct 25, 2016 98.98 98.07 98.63 5,078,908 -0.30(-0.30%)
Oct 24, 2016 98.89 99.63 98.71 98.93 2,676,061 +0.33(+0.33%)
Oct 21, 2016 97.92 98.75 97.75 98.61 3,148,756 +0.29(+0.29%)
Oct 20, 2016 98.55 99.10 98.13 98.32 3,072,098 -0.17(-0.18%)
Oct 19, 2016 97.60 98.61 97.44 98.49 3,447,501 +0.96(+0.98%)
Oct 18, 2016 97.58 97.91 96.89 97.53 2,737,431 +0.84(+0.87%)
Oct 17, 2016 96.79 97.08 96.47 96.69 2,060,524 -0.03(-0.03%)
Oct 14, 2016 96.93 97.98 96.65 96.72 3,421,624 +0.22(+0.23%)
Oct 13, 2016 96.59 97.30 95.66 96.50 3,814,765 -0.68(-0.70%)
Oct 12, 2016 97.37 97.70 96.88 97.18 3,617,058 +0.01(+0.01%)
Oct 11, 2016 98.31 98.40 96.66 97.17 3,559,727 -1.25(-1.27%)
Oct 10, 2016 98.46 99.10 98.32 98.41 2,478,823 +0.38(+0.39%)
Oct 07, 2016 98.80 99.22 97.77 98.03 4,407,432 -0.66(-0.67%)
Oct 06, 2016 98.17 98.91 97.81 98.69 4,042,430 +0.52(+0.53%)
Oct 05, 2016 97.14 98.43 97.14 98.17 3,930,509 +1.31(+1.36%)
Oct 04, 2016 97.64 97.81 96.69 96.86 3,011,593 -0.63(-0.65%)
Oct 03, 2016 97.02 97.97 96.88 97.49 3,857,972 +0.11(+0.11%)
Sep 30, 2016 96.44 97.83 96.34 97.39 4,368,339 +1.11(+1.15%)
Sep 29, 2016 97.21 97.90 96.26 96.28 3,144,466 -0.86(-0.89%)
Sep 28, 2016 97.06 97.21 96.49 97.14 3,792,277 +0.06(+0.06%)
Sep 27, 2016 96.65 97.27 96.23 97.08 3,701,273 +0.28(+0.29%)
Sep 26, 2016 96.48 97.44 96.41 96.80 3,625,034 -0.48(-0.49%)
Sep 23, 2016 97.53 97.70 96.89 97.28 2,883,604 -0.44(-0.45%)
Sep 22, 2016 97.20 97.83 97.14 97.72 3,543,134 +0.82(+0.85%)
Sep 21, 2016 96.47 96.95 95.67 96.90 3,398,287 +0.74(+0.77%)
Sep 20, 2016 95.93 96.57 95.70 96.16 4,022,621 +0.78(+0.81%)
Sep 19, 2016 95.65 96.07 95.14 95.39 3,194,438 +0.31(+0.32%)
Sep 16, 2016 94.78 95.40 94.35 95.08 4,701,270 -0.11(-0.11%)
Sep 15, 2016 94.33 95.52 94.21 95.19 3,648,086 +0.73(+0.77%)
Sep 14, 2016 95.06 95.34 94.14 94.46 4,598,020 -0.65(-0.68%)
Sep 13, 2016 95.07 95.75 94.72 95.11 4,945,196 -0.69(-0.72%)
Sep 12, 2016 93.34 96.00 93.29 95.80 4,456,212 +1.88(+2.00%)
Sep 09, 2016 94.81 95.39 93.92 93.92 5,704,093 -1.75(-1.83%)
Sep 08, 2016 95.17 96.33 95.11 95.67 4,812,653 +0.39(+0.41%)
Sep 07, 2016 94.25 95.31 94.03 95.28 4,387,078 +0.75(+0.79%)
Sep 06, 2016 93.60 94.65 93.48 94.54 4,053,822 +0.86(+0.92%)
Sep 02, 2016 93.21 93.67 93.67 93.67 2,688,158 +0.26(+0.28%)
Sep 01, 2016 92.51 93.49 92.35 93.42 4,386,923 +0.95(+1.02%)
Aug 31, 2016 92.64 92.91 91.99 92.47 3,656,818 -0.44(-0.47%)
Aug 30, 2016 92.62 93.00 92.19 92.91 2,753,422 +0.30(+0.32%)
Aug 29, 2016 92.30 92.68 92.09 92.61 2,706,772 +0.30(+0.32%)
Aug 26, 2016 91.71 92.82 91.65 92.32 3,263,597 +0.84(+0.92%)
Aug 25, 2016 91.36 91.68 91.22 91.47 2,072,074 +0.06(+0.06%)
Aug 24, 2016 92.14 92.31 91.28 91.42 2,098,415 -0.73(-0.79%)
Aug 23, 2016 91.87 92.59 91.86 92.14 3,239,420 +0.48(+0.52%)
Aug 22, 2016 91.09 91.81 90.91 91.67 2,498,898 +0.55(+0.60%)
Aug 19, 2016 91.08 91.19 90.34 91.12 3,230,194 -0.05(-0.05%)
Aug 18, 2016 91.20 91.74 90.98 91.17 3,275,664 -0.31(-0.33%)
Aug 17, 2016 91.67 91.93 90.94 91.47 4,237,118 -0.03(-0.03%)
Aug 16, 2016 92.06 92.11 91.35 91.50 2,995,208 -0.78(-0.85%)
Aug 15, 2016 92.16 92.40 91.93 92.29 2,174,944 +0.31(+0.33%)
Aug 12, 2016 91.83 92.25 91.40 91.98 2,078,066 -0.39(-0.42%)
Aug 11, 2016 92.34 92.75 92.03 92.37 3,104,828 +0.23(+0.25%)
Aug 10, 2016 92.56 92.65 92.09 92.14 2,094,902 -0.39(-0.42%)
Aug 09, 2016 92.47 92.96 92.39 92.54 2,024,279 -0.08(-0.08%)
Aug 08, 2016 92.82 92.92 92.47 92.61 3,002,304 -0.10(-0.10%)
Aug 05, 2016 92.14 92.77 91.95 92.71 2,750,629 +0.93(+1.01%)
Aug 04, 2016 91.00 91.91 90.72 91.78 3,004,983 +0.79(+0.87%)
Aug 03, 2016 90.98 91.34 90.70 90.99 3,141,390 -0.16(-0.18%)
Aug 02, 2016 90.94 91.28 90.43 91.15 4,126,235 +0.17(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.