Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 16.60 16.72 16.37 16.59 25,935,000 +0.11(+0.66%)
Jun 28, 2007 16.32 16.57 16.12 16.48 19,709,690 +0.18(+1.07%)
Jun 27, 2007 16.18 16.45 15.78 16.30 32,074,130 +0.12(+0.75%)
Jun 26, 2007 16.35 16.54 16.00 16.18 44,163,888 -0.01(-0.08%)
Jun 25, 2007 16.90 16.90 16.07 16.20 38,693,460 -0.65(-3.85%)
Jun 22, 2007 16.42 16.84 16.42 16.84 46,219,848 +0.37(+2.27%)
Jun 21, 2007 16.34 16.49 15.82 16.47 57,839,660 +0.12(+0.75%)
Jun 20, 2007 16.61 16.94 16.28 16.35 59,054,000 -0.18(-1.10%)
Jun 19, 2007 16.43 16.72 16.15 16.53 54,080,000 +0.07(+0.39%)
Jun 18, 2007 15.94 16.48 15.82 16.46 61,196,000 +0.70(+4.42%)
Jun 15, 2007 15.22 15.82 15.22 15.77 47,971,000 +0.74(+4.90%)
Jun 14, 2007 15.01 15.27 14.81 15.03 30,471,000 -0.00(-0.01%)
Jun 13, 2007 14.66 15.15 14.56 15.03 51,924,000 +0.50(+3.43%)
Jun 12, 2007 14.17 14.62 14.07 14.53 50,815,000 +0.37(+2.62%)
Jun 11, 2007 14.42 14.63 14.01 14.16 42,395,160 -0.20(-1.38%)
Jun 08, 2007 13.95 14.71 13.52 14.36 66,578,828 +0.42(+2.99%)
Jun 07, 2007 14.70 14.92 13.81 13.94 62,603,500 -0.76(-5.18%)
Jun 06, 2007 14.80 14.84 14.58 14.70 22,646,700 -0.22(-1.46%)
Jun 05, 2007 15.07 15.10 14.66 14.92 37,776,940 -0.21(-1.36%)
Jun 04, 2007 15.05 15.17 14.97 15.12 14,693,000 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.