Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 19.37 19.37 18.68 18.77 26,438,606 -0.43(-2.22%)
Sep 29, 2009 19.45 19.77 19.12 19.20 24,049,254 -0.20(-1.02%)
Sep 28, 2009 19.07 19.46 18.97 19.40 20,946,564 +0.39(+2.03%)
Sep 25, 2009 19.91 19.91 18.95 19.01 44,895,316 -0.95(-4.76%)
Sep 24, 2009 20.39 20.41 19.89 19.96 16,761,373 -0.41(-2.03%)
Sep 23, 2009 20.97 20.97 20.35 20.38 15,178,318 -0.48(-2.31%)
Sep 22, 2009 20.88 20.90 20.61 20.86 12,709,418 +0.18(+0.88%)
Sep 21, 2009 20.70 20.97 20.59 20.68 14,186,339 -0.09(-0.42%)
Sep 18, 2009 20.60 20.76 20.20 20.76 57,968,328 +0.31(+1.53%)
Sep 17, 2009 20.42 20.57 20.27 20.45 14,228,924 +0.24(+1.19%)
Sep 16, 2009 19.96 20.56 19.88 20.21 21,522,846 +0.33(+1.67%)
Sep 15, 2009 19.41 20.03 19.35 19.88 24,369,176 +0.56(+2.90%)
Sep 14, 2009 19.27 19.36 19.16 19.32 14,996,381 -0.08(-0.39%)
Sep 11, 2009 19.77 19.77 19.36 19.39 12,778,771 -0.26(-1.32%)
Sep 10, 2009 19.50 19.70 19.43 19.65 9,747,317 +0.12(+0.61%)
Sep 09, 2009 19.44 19.66 19.25 19.53 20,237,618 +0.27(+1.38%)
Sep 08, 2009 19.33 19.44 19.13 19.27 10,703,828 +0.13(+0.68%)
Sep 04, 2009 18.89 19.22 18.86 19.14 9,141,812 +0.25(+1.30%)
Sep 03, 2009 18.80 19.02 18.68 18.89 16,273,901 +0.27(+1.47%)
Sep 02, 2009 18.57 18.81 18.49 18.62 9,606,372 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.