Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 19.54 19.58 19.12 19.54 8,449,550 +0.16(+0.80%)
Jul 29, 2010 19.55 19.70 19.03 19.39 4,588 -0.16(-0.82%)
Jul 28, 2010 19.79 20.00 19.55 19.55 5,104 -0.39(-1.93%)
Jul 27, 2010 19.96 20.06 19.76 19.93 13,003 +0.13(+0.66%)
Jul 26, 2010 19.88 20.20 19.67 19.80 10,554,208 -0.01(-0.05%)
Jul 23, 2010 19.37 19.84 19.33 19.81 10,553,467 +0.42(+2.18%)
Jul 22, 2010 19.07 19.48 18.94 19.39 27,415 +0.64(+3.42%)
Jul 21, 2010 19.26 19.34 18.73 18.75 12,526,047 -0.35(-1.85%)
Jul 20, 2010 19.10 19.11 17.96 19.10 18,701,850 +0.88(+4.84%)
Jul 19, 2010 18.39 18.56 18.06 18.22 24,917,072 -0.13(-0.71%)
Jul 16, 2010 18.35 19.24 18.35 18.35 31,033,476 -1.36(-6.89%)
Jul 15, 2010 19.92 19.92 19.41 19.71 8,775,962 -0.13(-0.64%)
Jul 14, 2010 20.01 20.10 19.74 19.84 10,037 -0.14(-0.68%)
Jul 13, 2010 20.14 20.18 19.62 19.97 6,114 +0.09(+0.45%)
Jul 12, 2010 19.82 20.08 19.66 19.88 7,695,019 -0.17(-0.86%)
Jul 09, 2010 20.05 20.05 19.41 20.05 12,754,061 +0.54(+2.79%)
Jul 08, 2010 19.37 19.54 19.23 19.51 10,392 +0.20(+1.01%)
Jul 07, 2010 18.66 19.31 18.66 19.31 13,620,745 +0.70(+3.77%)
Jul 06, 2010 18.98 19.17 18.43 18.61 26,050 -0.25(-1.35%)
Jul 02, 2010 18.87 19.07 18.68 18.87 9,073,615 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.