Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 346.07 352.35 344.21 352.21 1,356,074 +15.86(+4.72%)
Nov 29, 2011 338.57 339.90 333.82 336.34 766,008 -1.48(-0.44%)
Nov 28, 2011 334.69 338.52 333.63 337.82 1,158,894 +12.27(+3.77%)
Nov 25, 2011 324.70 330.60 324.42 325.55 418,843 -0.80(-0.25%)
Nov 23, 2011 332.26 333.56 325.90 326.35 994,299 -7.05(-2.12%)
Nov 22, 2011 331.05 336.97 331.00 333.40 819,491 +2.59(+0.78%)
Nov 21, 2011 333.83 335.53 328.00 330.81 1,496,901 -8.11(-2.39%)
Nov 18, 2011 340.01 340.41 334.76 338.92 1,125,903 +0.97(+0.29%)
Nov 17, 2011 340.34 344.91 335.36 337.95 1,214,735 -1.51(-0.45%)
Nov 16, 2011 346.54 347.77 339.47 339.47 1,037,145 -9.71(-2.78%)
Nov 15, 2011 345.51 351.27 345.11 349.18 945,103 +3.82(+1.11%)
Nov 14, 2011 344.42 350.94 344.18 345.36 738,041 -2.71(-0.78%)
Nov 11, 2011 340.93 348.28 340.91 348.07 1,094,028 +9.44(+2.79%)
Nov 10, 2011 340.60 341.07 334.17 338.63 720,634 +2.51(+0.75%)
Nov 09, 2011 340.11 344.58 336.12 336.12 1,182,402 -10.00(-2.89%)
Nov 08, 2011 346.16 346.98 341.39 346.11 973,372 +2.03(+0.59%)
Nov 07, 2011 340.38 344.12 337.34 344.08 1,095,309 +5.47(+1.62%)
Nov 04, 2011 343.07 346.98 337.68 338.61 1,321,052 -6.11(-1.77%)
Nov 03, 2011 334.15 346.04 333.83 344.72 1,543,186 +8.40(+2.50%)
Nov 02, 2011 339.51 343.04 330.47 336.32 3,270,680 +21.97(+6.99%)
Nov 01, 2011 316.65 320.66 313.47 314.36 1,350,207 -12.17(-3.73%)
Oct 31, 2011 330.20 334.76 325.44 326.53 984,083 -6.90(-2.07%)
Oct 28, 2011 325.91 333.82 325.52 333.43 1,034,530 +5.11(+1.56%)
Oct 27, 2011 315.97 328.74 311.43 328.32 1,800,719 +18.89(+6.11%)
Oct 26, 2011 312.76 313.12 305.22 309.43 1,165,762 +1.46(+0.47%)
Oct 25, 2011 317.96 319.56 307.49 307.97 885,099 -12.39(-3.87%)
Oct 24, 2011 312.95 320.75 312.95 320.37 867,268 +6.86(+2.19%)
Oct 21, 2011 310.06 313.71 307.12 313.51 1,066,741 +7.26(+2.37%)
Oct 20, 2011 307.00 309.72 303.25 306.25 1,329,935 +1.80(+0.59%)
Oct 19, 2011 319.72 319.82 304.31 304.46 1,372,944 -15.16(-4.74%)
Oct 18, 2011 315.59 321.11 311.41 319.62 1,129,651 +4.49(+1.42%)
Oct 17, 2011 320.51 321.75 313.87 315.13 963,933 -6.07(-1.89%)
Oct 14, 2011 318.12 324.35 317.20 321.20 950,989 +5.26(+1.66%)
Oct 13, 2011 307.59 318.92 307.07 315.95 1,381,672 +7.52(+2.44%)
Oct 12, 2011 314.46 317.25 307.59 308.43 1,507,998 -1.43(-0.46%)
Oct 11, 2011 303.85 313.30 302.79 309.85 1,164,878 +3.48(+1.14%)
Oct 10, 2011 296.71 306.38 296.71 306.38 1,013,112 +13.49(+4.61%)
Oct 07, 2011 298.59 300.21 290.84 292.88 1,312,249 -4.51(-1.52%)
Oct 06, 2011 296.82 298.71 290.76 297.39 1,420,725 +2.75(+0.94%)
Oct 05, 2011 289.65 295.06 284.25 294.64 1,707,747 +5.47(+1.89%)
Oct 04, 2011 289.46 290.12 275.40 289.17 2,840,053 -3.03(-1.04%)
Oct 03, 2011 299.30 304.52 291.90 292.19 1,529,612 -5.90(-1.98%)
Sep 30, 2011 304.54 304.74 293.70 298.10 1,829,468 -10.54(-3.41%)
Sep 29, 2011 316.16 317.49 302.15 308.63 1,088,178 -1.36(-0.44%)
Sep 28, 2011 317.74 319.56 309.37 309.99 1,092,386 -7.79(-2.45%)
Sep 27, 2011 318.70 321.43 313.43 317.79 1,305,585 +3.49(+1.11%)
Sep 26, 2011 319.41 323.28 311.23 314.30 1,690,421 -2.47(-0.78%)
Sep 23, 2011 310.24 317.81 308.49 316.77 1,376,804 +5.71(+1.83%)
Sep 22, 2011 312.08 317.70 303.80 311.07 2,360,422 -9.41(-2.94%)
Sep 21, 2011 333.25 335.05 320.44 320.47 1,508,887 -12.04(-3.62%)
Sep 20, 2011 327.36 340.18 327.36 332.51 2,436,598 +5.45(+1.67%)
Sep 19, 2011 321.02 330.84 318.56 327.06 1,754,827 +0.97(+0.30%)
Sep 16, 2011 328.80 330.84 317.86 326.10 5,580,491 -0.93(-0.28%)
Sep 15, 2011 318.39 328.55 310.66 327.02 2,354,063 +10.07(+3.18%)
Sep 14, 2011 310.19 318.30 306.77 316.96 1,902,718 +7.87(+2.55%)
Sep 13, 2011 302.98 309.12 300.81 309.09 1,105,404 +6.41(+2.12%)
Sep 12, 2011 300.72 305.93 295.78 302.68 1,639,563 +0.02(+0.01%)
Sep 09, 2011 315.97 317.32 302.53 302.66 1,880,428 -14.94(-4.70%)
Sep 08, 2011 316.98 324.38 315.22 317.60 1,703,604 -1.12(-0.35%)
Sep 07, 2011 308.42 318.94 307.66 318.72 1,749,147 +15.13(+4.98%)
Sep 06, 2011 294.26 303.88 292.79 303.58 1,305,277 +2.18(+0.72%)
Sep 02, 2011 303.25 306.99 300.81 301.40 927,966 -8.82(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.