Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 237.62 240.12 235.79 236.34 880,027 -1.82(-0.76%)
Mar 30, 2011 238.16 238.16 238.16 238.16 2,045,697 +1.83(+0.77%)
Mar 29, 2011 236.02 237.46 234.18 236.33 796,663 -0.62(-0.26%)
Mar 28, 2011 235.44 238.75 232.69 236.95 1,415,003 +4.38(+1.89%)
Mar 25, 2011 236.62 237.82 232.25 232.57 1,232,859 -4.33(-1.83%)
Mar 24, 2011 232.59 237.64 230.51 236.90 917,987 +5.12(+2.21%)
Mar 23, 2011 231.56 233.19 230.73 231.78 703,643 +0.09(+0.04%)
Mar 22, 2011 232.46 234.07 231.34 231.69 861,169 -1.13(-0.48%)
Mar 21, 2011 230.99 232.85 230.41 232.81 751,615 +5.90(+2.60%)
Mar 18, 2011 229.59 231.22 226.65 226.91 976,990 -1.95(-0.85%)
Mar 17, 2011 231.49 233.79 227.49 228.87 739,694 -0.51(-0.22%)
Mar 16, 2011 229.14 233.25 228.98 229.38 1,021,359 -0.33(-0.14%)
Mar 15, 2011 228.19 231.52 227.86 229.70 1,013,633 -3.93(-1.68%)
Mar 14, 2011 232.10 234.34 231.19 233.64 783,529 +0.40(+0.17%)
Mar 11, 2011 227.23 233.79 227.23 233.24 533,213 +4.56(+2.00%)
Mar 10, 2011 232.36 232.36 227.32 228.68 1,098,646 -4.15(-1.78%)
Mar 09, 2011 233.51 236.46 232.30 232.83 954,428 -0.96(-0.41%)
Mar 08, 2011 232.12 236.19 230.03 233.79 857,293 +1.62(+0.70%)
Mar 07, 2011 234.64 237.44 231.39 232.16 844,233 -2.33(-0.99%)
Mar 04, 2011 234.63 236.40 233.38 234.49 733,983 -1.78(-0.76%)
Mar 03, 2011 231.85 236.32 231.65 236.28 1,090,454 +5.14(+2.22%)
Mar 02, 2011 226.37 231.86 225.71 231.14 830,475 +5.46(+2.42%)
Mar 01, 2011 227.69 231.90 225.68 225.68 1,291,417 -0.19(-0.08%)
Feb 28, 2011 232.46 232.71 225.73 225.86 1,424,217 -5.78(-2.49%)
Feb 25, 2011 231.63 234.11 230.04 231.64 1,046,475 +2.38(+1.04%)
Feb 24, 2011 230.03 231.49 228.12 229.26 1,020,433 +0.06(+0.02%)
Feb 23, 2011 232.27 234.07 229.18 229.21 898,906 -3.06(-1.32%)
Feb 22, 2011 230.32 235.22 229.22 232.27 736,516 -3.16(-1.34%)
Feb 18, 2011 236.60 237.71 234.41 235.42 945,530 -1.01(-0.43%)
Feb 17, 2011 235.06 238.48 233.42 236.44 1,592,290 -2.40(-1.01%)
Feb 16, 2011 241.16 243.02 238.28 238.84 896,502 -1.62(-0.67%)
Feb 15, 2011 239.62 240.89 238.49 240.45 733,483 +1.07(+0.45%)
Feb 14, 2011 237.11 242.92 237.11 239.38 1,186,898 +1.38(+0.58%)
Feb 11, 2011 235.43 239.27 235.13 238.00 592,692 +1.28(+0.54%)
Feb 10, 2011 232.35 237.54 232.35 236.73 765,347 +3.41(+1.46%)
Feb 09, 2011 233.36 236.24 232.38 233.32 640,227 -1.04(-0.45%)
Feb 08, 2011 236.59 236.59 233.19 234.36 617,799 -0.35(-0.15%)
Feb 07, 2011 232.16 236.01 232.16 234.71 669,781 +2.57(+1.11%)
Feb 04, 2011 230.78 234.19 229.09 232.13 834,134 +1.74(+0.75%)
Feb 03, 2011 224.40 232.82 222.57 230.40 1,987,530 +5.63(+2.51%)
Feb 02, 2011 223.89 227.55 223.62 224.76 1,098,174 +1.16(+0.52%)
Feb 01, 2011 216.24 227.10 216.24 223.60 1,024,848 +1.54(+0.69%)
Jan 31, 2011 219.70 222.12 218.52 222.06 664,497 +1.54(+0.70%)
Jan 28, 2011 224.55 225.82 220.24 220.52 659,297 -3.98(-1.77%)
Jan 27, 2011 225.88 226.50 223.43 224.50 614,980 -1.00(-0.45%)
Jan 26, 2011 228.72 228.72 223.47 225.51 734,845 -1.28(-0.56%)
Jan 25, 2011 224.39 227.15 220.81 226.78 1,423,791 +2.38(+1.06%)
Jan 24, 2011 219.27 225.15 219.20 224.40 1,078,879 +5.14(+2.34%)
Jan 21, 2011 222.52 222.52 219.07 219.26 841,059 -1.47(-0.67%)
Jan 20, 2011 219.46 224.25 214.10 220.74 3,099,048 -0.24(-0.11%)
Jan 19, 2011 222.26 222.98 220.89 220.98 1,283,625 -2.13(-0.96%)
Jan 18, 2011 221.79 224.38 221.79 223.11 710,571 +0.68(+0.30%)
Jan 14, 2011 219.41 222.44 219.05 222.44 1,166,351 +3.19(+1.46%)
Jan 13, 2011 218.62 219.24 217.16 219.24 769,182 +0.64(+0.29%)
Jan 12, 2011 216.51 218.61 215.69 218.61 1,093,230 +3.22(+1.50%)
Jan 11, 2011 217.07 217.83 214.44 215.38 955,490 -0.75(-0.35%)
Jan 10, 2011 217.22 217.97 215.11 216.14 1,125,193 -0.84(-0.39%)
Jan 07, 2011 217.02 219.22 215.05 216.97 1,489,905 -0.03(-0.01%)
Jan 06, 2011 217.44 218.44 214.16 217.00 1,690,398 +0.92(+0.43%)
Jan 05, 2011 209.90 217.53 209.89 216.08 2,968,735 +6.18(+2.95%)
Jan 04, 2011 207.58 209.90 207.25 209.90 1,453,448 +2.67(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.