Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 425.87 437.61 424.60 433.78 1,267,639 +7.48(+1.76%)
Oct 26, 2012 422.89 426.30 426.30 426.30 7,280,869 +3.41(+0.81%)
Oct 25, 2012 429.61 431.57 421.03 422.89 949,664 -4.88(-1.14%)
Oct 24, 2012 437.38 437.63 426.32 427.77 752,544 -5.01(-1.16%)
Oct 23, 2012 435.30 437.38 431.02 432.77 775,009 -9.60(-2.17%)
Oct 19, 2012 446.67 448.72 440.34 442.37 1,069,941 -5.43(-1.21%)
Oct 18, 2012 454.05 457.04 446.43 447.80 931,940 -6.75(-1.48%)
Oct 17, 2012 457.36 457.45 450.94 454.55 770,090 +3.75(+0.83%)
Oct 16, 2012 451.05 453.15 448.05 450.80 484,158 +3.00(+0.67%)
Oct 15, 2012 444.52 448.85 443.96 447.79 955,787 +2.32(+0.52%)
Oct 12, 2012 444.86 448.00 441.82 445.48 876,844 +0.74(+0.17%)
Oct 11, 2012 439.66 447.79 437.63 444.73 1,341,222 +9.86(+2.27%)
Oct 10, 2012 437.60 437.77 433.36 434.87 537,365 -2.63(-0.60%)
Oct 09, 2012 444.44 445.14 434.10 437.50 861,005 -6.63(-1.49%)
Oct 08, 2012 446.31 447.47 442.15 444.13 588,853 -3.14(-0.70%)
Oct 05, 2012 449.84 454.55 445.02 447.27 956,820 +0.65(+0.15%)
Oct 04, 2012 444.62 446.74 443.36 446.63 674,052 +1.05(+0.24%)
Oct 03, 2012 431.69 446.44 430.44 445.57 1,273,088 +15.15(+3.52%)
Oct 02, 2012 429.77 431.50 427.00 430.42 347,082 +0.71(+0.17%)
Oct 01, 2012 426.22 432.75 425.58 429.71 739,691 +5.09(+1.20%)
Sep 28, 2012 424.29 425.61 421.95 424.62 589,861 -0.65(-0.15%)
Sep 27, 2012 420.97 425.27 420.39 425.27 461,041 +5.95(+1.42%)
Sep 26, 2012 424.47 425.12 419.25 419.31 530,666 -5.34(-1.26%)
Sep 25, 2012 430.37 430.50 424.44 424.65 585,408 -3.55(-0.83%)
Sep 24, 2012 430.28 430.28 426.12 428.20 808,931 -3.98(-0.92%)
Sep 21, 2012 431.98 434.31 429.67 432.18 1,366,422 +5.02(+1.18%)
Sep 20, 2012 420.90 431.99 420.64 427.16 1,205,547 +2.15(+0.51%)
Sep 19, 2012 425.92 428.31 424.82 425.00 532,767 -1.03(-0.24%)
Sep 18, 2012 426.05 427.92 423.92 426.03 507,250 -0.49(-0.11%)
Sep 17, 2012 427.29 429.15 425.58 426.52 548,229 -0.64(-0.15%)
Sep 14, 2012 427.99 429.49 425.11 427.16 730,913 -1.02(-0.24%)
Sep 13, 2012 419.84 429.42 419.39 428.17 863,189 +8.32(+1.98%)
Sep 12, 2012 419.45 421.65 417.35 419.85 655,757 +3.33(+0.80%)
Sep 11, 2012 411.94 419.37 411.47 416.52 761,023 +5.06(+1.23%)
Sep 10, 2012 410.64 414.95 410.37 411.46 800,998 +1.21(+0.30%)
Sep 07, 2012 407.13 410.80 405.42 410.25 652,226 +3.39(+0.83%)
Sep 06, 2012 399.71 406.86 397.42 406.86 1,022,516 +9.88(+2.49%)
Sep 05, 2012 398.72 400.11 395.35 396.99 587,513 -2.14(-0.54%)
Sep 04, 2012 392.70 400.65 392.70 399.13 541,253 +1.39(+0.35%)
Aug 31, 2012 397.17 398.43 394.08 397.74 494,275 +1.83(+0.46%)
Aug 30, 2012 397.39 398.73 395.26 395.90 404,092 -4.58(-1.14%)
Aug 29, 2012 399.69 401.10 396.65 400.49 426,465 +2.26(+0.57%)
Aug 27, 2012 397.35 400.84 395.50 398.23 499,580 +0.91(+0.23%)
Aug 24, 2012 393.69 398.27 392.82 397.31 545,388 +3.88(+0.98%)
Aug 23, 2012 395.88 397.64 391.88 393.44 610,673 -2.70(-0.68%)
Aug 22, 2012 396.05 400.39 393.91 396.14 736,873 -1.99(-0.50%)
Aug 21, 2012 401.62 404.24 397.31 398.12 449,966 -3.66(-0.91%)
Aug 20, 2012 401.69 403.10 398.48 401.78 466,093 +0.37(+0.09%)
Aug 17, 2012 402.49 403.91 399.86 401.42 575,781 -1.61(-0.40%)
Aug 16, 2012 401.82 405.26 400.68 403.02 439,528 +1.35(+0.33%)
Aug 15, 2012 402.61 405.45 400.84 401.68 430,593 -0.93(-0.23%)
Aug 14, 2012 401.64 407.38 400.97 402.61 605,570 +2.30(+0.58%)
Aug 13, 2012 399.31 401.37 397.00 400.31 429,407 -0.38(-0.09%)
Aug 10, 2012 398.17 402.41 398.16 400.68 488,228 +0.09(+0.02%)
Aug 09, 2012 398.82 402.40 395.61 400.60 752,047 +1.40(+0.35%)
Aug 08, 2012 391.22 401.59 390.47 399.20 1,073,962 +7.57(+1.93%)
Aug 07, 2012 396.22 397.69 388.60 391.62 1,294,929 -3.25(-0.82%)
Aug 06, 2012 398.96 402.12 394.07 394.87 811,910 -4.02(-1.01%)
Aug 03, 2012 402.94 403.48 397.83 398.89 1,092,936 +0.66(+0.17%)
Aug 02, 2012 400.44 403.55 393.22 398.24 1,216,733 -3.54(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.