Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 95.84 96.06 93.89 94.14 5,824,069 -1.52(-1.59%)
Oct 29, 2015 94.99 96.67 94.15 95.67 5,194,684 +0.48(+0.50%)
Oct 28, 2015 93.90 95.23 93.55 95.19 4,819,038 +1.58(+1.69%)
Oct 27, 2015 94.49 94.60 93.05 93.61 3,984,291 -1.14(-1.20%)
Oct 26, 2015 93.68 95.04 93.68 94.75 3,839,739 -0.15(-0.16%)
Oct 23, 2015 94.39 94.97 93.37 94.91 5,510,178 +1.68(+1.81%)
Oct 22, 2015 92.67 93.91 92.40 93.22 4,240,817 +1.35(+1.47%)
Oct 21, 2015 93.31 93.55 91.76 91.87 3,049,683 -1.02(-1.10%)
Oct 20, 2015 92.71 93.04 92.32 92.89 2,577,797 -0.07(-0.07%)
Oct 19, 2015 92.45 93.19 92.26 92.96 4,231,379 +0.10(+0.10%)
Oct 16, 2015 92.60 92.91 91.93 92.86 3,562,711 +0.46(+0.49%)
Oct 15, 2015 91.26 92.40 90.84 92.40 3,046,894 +2.03(+2.24%)
Oct 14, 2015 91.02 91.48 90.15 90.38 2,978,255 -0.86(-0.94%)
Oct 13, 2015 91.61 91.94 91.19 91.23 2,538,682 -0.68(-0.73%)
Oct 12, 2015 91.14 92.08 91.13 91.91 2,710,542 +0.78(+0.86%)
Oct 09, 2015 90.95 91.48 90.45 91.13 4,976,791 -0.05(-0.05%)
Oct 08, 2015 90.06 91.30 90.02 91.18 3,123,191 +0.66(+0.72%)
Oct 07, 2015 89.88 90.61 89.59 90.52 3,950,156 +1.35(+1.51%)
Oct 06, 2015 89.25 90.05 89.03 89.17 3,835,690 -0.39(-0.43%)
Oct 05, 2015 88.10 89.60 87.87 89.56 4,042,073 +2.15(+2.45%)
Oct 02, 2015 84.76 87.46 84.42 87.41 3,732,327 +1.27(+1.48%)
Oct 01, 2015 85.99 86.28 84.88 86.14 4,735,502 +0.58(+0.68%)
Sep 30, 2015 85.64 85.72 84.45 85.56 4,792,177 +1.29(+1.53%)
Sep 29, 2015 84.19 85.02 83.56 84.27 4,740,974 +0.39(+0.46%)
Sep 28, 2015 86.37 86.49 83.70 83.88 5,231,386 -2.80(-3.23%)
Sep 25, 2015 87.43 87.44 86.11 86.68 4,087,510 +0.17(+0.20%)
Sep 24, 2015 86.79 86.94 85.55 86.51 3,701,084 -0.97(-1.11%)
Sep 23, 2015 87.26 88.05 87.16 87.48 2,693,226 +0.07(+0.08%)
Sep 22, 2015 87.09 87.64 86.79 87.41 3,641,284 -0.93(-1.05%)
Sep 21, 2015 88.17 89.31 87.90 88.34 4,210,051 +0.85(+0.98%)
Sep 18, 2015 87.39 88.60 87.20 87.49 8,787,278 -1.01(-1.14%)
Sep 17, 2015 87.96 90.04 87.95 88.50 4,872,841 +0.46(+0.52%)
Sep 16, 2015 87.65 88.08 87.22 88.04 4,348,520 +0.59(+0.67%)
Sep 15, 2015 86.66 87.92 85.62 87.45 4,918,976 +1.11(+1.29%)
Sep 14, 2015 86.66 86.83 85.97 86.34 3,939,625 -0.39(-0.45%)
Sep 11, 2015 84.98 86.80 84.94 86.73 4,815,924 +1.59(+1.86%)
Sep 10, 2015 85.26 86.10 85.02 85.14 7,762,367 -0.28(-0.32%)
Sep 09, 2015 86.59 88.82 85.23 85.42 8,550,281 -2.78(-3.15%)
Sep 08, 2015 87.55 88.42 86.95 88.20 4,398,756 +2.25(+2.62%)
Sep 04, 2015 86.16 85.95 85.95 85.95 3,786,911 -1.06(-1.22%)
Sep 03, 2015 86.39 87.68 86.34 87.02 3,810,606 +1.16(+1.35%)
Sep 02, 2015 85.60 85.99 84.49 85.86 5,450,493 +1.31(+1.55%)
Sep 01, 2015 85.51 86.44 84.06 84.55 6,679,246 -3.15(-3.59%)
Aug 31, 2015 88.70 88.90 87.35 87.70 5,226,760 -1.62(-1.82%)
Aug 28, 2015 88.95 89.41 88.35 89.32 3,303,660 +0.03(+0.03%)
Aug 27, 2015 88.44 89.45 87.39 89.29 5,724,849 +2.22(+2.55%)
Aug 26, 2015 84.41 87.22 83.50 87.07 6,939,999 +4.64(+5.63%)
Aug 25, 2015 86.24 86.29 82.28 82.43 6,951,955 -0.96(-1.15%)
Aug 24, 2015 81.18 85.97 70.84 83.39 11,977,079 -2.71(-3.14%)
Aug 21, 2015 88.80 89.18 86.06 86.09 8,417,871 -3.68(-4.10%)
Aug 20, 2015 91.12 91.26 89.74 89.78 5,143,426 -1.94(-2.11%)
Aug 19, 2015 92.24 92.55 91.31 91.71 3,936,087 -0.95(-1.02%)
Aug 18, 2015 92.74 93.15 92.57 92.66 2,332,952 -0.25(-0.27%)
Aug 17, 2015 92.63 93.00 91.90 92.91 2,552,974 -0.03(-0.03%)
Aug 14, 2015 92.31 93.11 91.96 92.94 1,948,296 +0.63(+0.68%)
Aug 13, 2015 92.37 92.95 91.70 92.31 2,571,059 +0.18(+0.20%)
Aug 12, 2015 91.68 92.42 90.45 92.13 4,137,684 -0.15(-0.16%)
Aug 11, 2015 92.28 92.82 91.81 92.28 4,401,291 -0.84(-0.90%)
Aug 10, 2015 93.40 94.16 92.85 93.12 3,628,981 +0.29(+0.32%)
Aug 07, 2015 92.18 92.84 91.67 92.83 3,280,766 +0.58(+0.63%)
Aug 06, 2015 93.58 93.62 92.02 92.25 4,329,836 -1.05(-1.13%)
Aug 05, 2015 93.12 93.74 92.84 93.30 3,482,861 +0.92(+1.00%)
Aug 04, 2015 92.52 93.33 92.23 92.38 3,134,613 -0.13(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.