Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 146.37 147.70 142.02 144.56 7,833,099 -0.17(-0.12%)
Oct 30, 2017 147.02 147.19 144.38 144.74 6,743,576 +0.42(+0.29%)
Oct 27, 2017 142.68 144.32 141.93 144.32 3,593,535 +1.88(+1.32%)
Oct 26, 2017 142.84 143.20 142.21 142.44 2,649,723 +0.34(+0.24%)
Oct 25, 2017 142.36 142.82 141.10 142.10 3,539,784 +0.43(+0.30%)
Oct 24, 2017 142.06 142.35 141.24 141.68 3,003,261 +0.23(+0.16%)
Oct 23, 2017 141.87 142.36 141.20 141.44 2,586,832 +0.18(+0.12%)
Oct 20, 2017 141.51 141.61 140.48 141.27 3,650,548 +0.39(+0.28%)
Oct 19, 2017 141.28 141.99 140.57 140.88 4,291,315 -1.18(-0.83%)
Oct 18, 2017 141.71 142.62 141.48 142.06 2,599,887 +0.25(+0.18%)
Oct 17, 2017 142.19 142.32 141.41 141.80 3,089,347 -0.28(-0.20%)
Oct 16, 2017 143.85 143.85 141.05 142.08 2,665,440 -1.09(-0.76%)
Oct 13, 2017 143.34 144.25 143.12 143.17 2,405,387 +0.58(+0.41%)
Oct 12, 2017 142.68 143.97 142.30 142.59 3,318,935 -0.11(-0.07%)
Oct 11, 2017 141.48 142.96 141.48 142.70 3,439,092 +1.17(+0.82%)
Oct 10, 2017 142.23 140.46 141.53 2,668,935 +1.07(+0.76%)
Oct 09, 2017 139.42 141.07 138.86 140.46 2,632,137 +1.00(+0.72%)
Oct 06, 2017 139.44 139.71 138.73 139.46 3,156,678 -0.22(-0.16%)
Oct 05, 2017 138.53 139.71 138.40 139.68 2,802,252 +1.83(+1.33%)
Oct 04, 2017 138.48 138.74 137.11 137.86 3,345,398 -0.90(-0.65%)
Oct 03, 2017 137.76 138.91 137.48 138.76 2,591,549 +1.16(+0.85%)
Oct 02, 2017 137.67 138.67 137.25 137.59 2,371,019 +0.60(+0.44%)
Sep 29, 2017 136.63 137.52 136.24 136.99 2,683,132 +0.97(+0.71%)
Sep 28, 2017 135.29 136.03 134.70 136.02 2,815,839 +0.51(+0.38%)
Sep 27, 2017 136.00 135.51 3,830,965 +1.26(+0.94%)
Sep 26, 2017 134.88 135.23 133.68 134.25 3,259,752 -0.19(-0.14%)
Sep 25, 2017 137.84 137.87 134.32 134.44 5,711,227 -3.22(-2.34%)
Sep 22, 2017 137.28 138.16 137.28 137.66 1,917,475 +0.17(+0.12%)
Sep 21, 2017 137.47 137.94 136.98 137.50 2,921,811 -0.50(-0.37%)
Sep 20, 2017 138.01 138.81 137.21 138.00 2,834,138 -0.24(-0.18%)
Sep 19, 2017 137.70 139.31 137.64 138.25 4,307,361 +1.06(+0.77%)
Sep 18, 2017 137.44 137.47 136.32 137.19 2,930,774 -0.17(-0.13%)
Sep 15, 2017 138.08 138.44 135.65 137.36 6,341,358 +0.11(+0.08%)
Sep 14, 2017 135.34 137.58 135.22 137.25 4,306,864 +1.33(+0.98%)
Sep 13, 2017 137.79 137.90 135.38 135.93 3,724,777 -2.25(-1.63%)
Sep 12, 2017 138.41 139.24 137.59 138.18 3,890,885 +0.42(+0.30%)
Sep 11, 2017 135.21 137.76 135.03 137.76 5,625,125 +4.63(+3.48%)
Sep 08, 2017 132.16 133.64 132.01 133.13 4,588,821 +0.67(+0.51%)
Sep 07, 2017 132.03 134.51 131.61 132.46 7,492,167 +3.53(+2.74%)
Sep 06, 2017 129.03 129.68 128.64 128.93 3,764,216 +0.22(+0.17%)
Sep 05, 2017 128.88 128.97 127.76 128.71 2,848,255 -0.56(-0.44%)
Sep 01, 2017 129.85 129.91 129.17 129.27 2,522,500 -0.06(-0.04%)
Aug 31, 2017 130.20 130.49 129.31 129.33 4,509,040 -0.48(-0.37%)
Aug 30, 2017 129.94 130.23 129.50 129.81 3,324,089 -0.04(-0.03%)
Aug 29, 2017 129.13 130.21 128.79 129.85 2,187,503 -0.01(-0.01%)
Aug 28, 2017 129.18 130.01 128.76 129.86 2,220,059 +1.07(+0.83%)
Aug 25, 2017 129.33 129.62 128.61 128.79 2,283,554 -0.20(-0.16%)
Aug 24, 2017 129.26 129.48 128.05 129.00 2,109,398 -0.11(-0.08%)
Aug 23, 2017 129.21 129.50 128.72 129.11 2,067,987 -0.71(-0.55%)
Aug 22, 2017 128.56 130.24 128.34 129.81 2,246,214 +1.81(+1.41%)
Aug 21, 2017 127.44 128.16 127.22 128.01 1,862,842 +0.78(+0.61%)
Aug 18, 2017 126.67 128.04 126.48 127.23 3,264,525 +0.25(+0.20%)
Aug 17, 2017 128.22 128.55 126.92 126.98 2,754,913 -1.45(-1.13%)
Aug 16, 2017 128.23 128.68 127.89 128.43 2,062,167 +0.77(+0.60%)
Aug 15, 2017 127.50 128.06 127.05 127.66 2,221,700 +0.47(+0.37%)
Aug 14, 2017 125.38 127.38 125.16 127.19 2,879,124 +2.47(+1.98%)
Aug 11, 2017 124.34 125.56 124.05 124.72 2,560,819 +0.85(+0.69%)
Aug 10, 2017 125.32 125.56 123.79 123.87 2,669,955 -1.99(-1.58%)
Aug 09, 2017 125.24 126.16 124.93 125.86 1,844,844 -0.12(-0.09%)
Aug 08, 2017 126.25 126.43 125.45 125.97 2,121,331 -0.52(-0.41%)
Aug 07, 2017 126.12 126.61 125.69 126.50 1,634,662 +0.54(+0.43%)
Aug 04, 2017 126.37 125.58 125.95 2,275,905 -0.07(-0.05%)
Aug 03, 2017 126.52 126.68 125.39 126.02 2,646,906 -0.70(-0.55%)
Aug 02, 2017 125.88 126.72 125.37 126.72 3,688,516 +1.09(+0.87%)
Aug 01, 2017 124.83 126.11 124.67 125.63 4,133,011 +1.64(+1.32%)
Jul 31, 2017 124.19 124.62 123.61 123.99 3,450,318 -0.11(-0.09%)
Jul 28, 2017 125.12 126.12 123.53 124.10 5,419,374 -0.99(-0.79%)
Jul 27, 2017 128.07 128.26 122.78 125.09 5,065,448 -2.00(-1.57%)
Jul 26, 2017 126.05 127.27 125.89 127.09 3,654,528 +0.98(+0.78%)
Jul 25, 2017 126.13 126.30 125.37 126.11 2,552,036 +0.45(+0.36%)
Jul 24, 2017 125.53 126.03 124.77 125.66 3,159,567 +0.24(+0.19%)
Jul 21, 2017 124.70 126.32 124.52 125.42 4,509,846 +0.78(+0.62%)
Jul 20, 2017 125.00 124.12 124.64 2,422,493 +0.42(+0.34%)
Jul 19, 2017 123.92 124.45 123.75 124.23 2,628,717 +0.30(+0.24%)
Jul 18, 2017 123.32 124.34 123.22 123.92 3,847,409 +0.29(+0.24%)
Jul 17, 2017 123.47 123.78 122.77 123.63 2,362,089 +0.41(+0.33%)
Jul 14, 2017 121.82 123.73 121.82 123.23 2,773,431 +1.49(+1.23%)
Jul 13, 2017 121.88 122.63 121.64 121.73 3,433,227 +0.18(+0.15%)
Jul 12, 2017 121.28 122.00 120.89 121.55 2,855,417 +1.02(+0.85%)
Jul 11, 2017 119.15 121.00 118.85 120.53 4,005,034 +1.45(+1.22%)
Jul 10, 2017 118.52 119.52 118.19 119.07 2,975,536 +0.51(+0.43%)
Jul 07, 2017 117.77 119.06 117.46 118.56 2,184,091 +1.36(+1.16%)
Jul 06, 2017 117.72 118.06 117.06 117.20 2,785,548 -1.15(-0.97%)
Jul 05, 2017 117.53 118.52 117.52 118.35 3,974,907 +1.38(+1.18%)
Jul 03, 2017 118.39 118.45 116.91 116.97 2,389,637 -0.65(-0.55%)
Jun 30, 2017 117.94 118.56 117.39 117.62 3,690,481 -0.06(-0.05%)
Jun 29, 2017 120.68 120.75 117.38 117.67 4,282,509 -3.20(-2.64%)
Jun 28, 2017 119.30 120.93 118.70 120.87 2,658,775 +2.00(+1.69%)
Jun 27, 2017 119.59 119.61 118.87 118.87 2,598,448 -0.75(-0.63%)
Jun 26, 2017 120.25 120.65 119.30 119.62 2,454,703 -0.47(-0.39%)
Jun 23, 2017 119.78 121.06 119.23 120.10 3,491,741 +0.69(+0.58%)
Jun 22, 2017 118.99 119.62 118.43 119.41 2,231,024 +0.19(+0.16%)
Jun 21, 2017 119.64 119.64 118.58 119.22 2,461,808 +0.16(+0.14%)
Jun 20, 2017 119.01 119.86 118.80 119.05 3,113,526 -0.15(-0.13%)
Jun 19, 2017 118.76 119.23 118.41 119.20 2,630,054 +1.09(+0.93%)
Jun 16, 2017 117.66 118.34 116.91 118.11 3,928,851 +0.52(+0.44%)
Jun 15, 2017 117.25 117.79 116.11 117.59 3,606,451 -1.05(-0.88%)
Jun 14, 2017 118.97 119.27 117.92 118.63 3,035,758 +0.17(+0.15%)
Jun 13, 2017 117.41 118.84 117.27 118.46 4,066,630 +1.51(+1.29%)
Jun 12, 2017 118.13 118.24 116.41 116.95 6,787,869 -2.21(-1.85%)
Jun 09, 2017 120.98 121.00 117.87 119.16 3,673,141 -1.67(-1.38%)
Jun 08, 2017 121.06 121.44 120.14 120.82 3,440,738 -0.42(-0.34%)
Jun 07, 2017 121.52 121.91 120.83 121.24 3,324,581 -0.05(-0.04%)
Jun 06, 2017 121.58 121.97 121.04 121.29 2,800,403 -0.64(-0.52%)
Jun 05, 2017 121.58 122.21 121.30 121.93 4,768,023 +0.68(+0.56%)
Jun 02, 2017 119.50 121.35 119.46 121.25 3,853,478 +1.74(+1.46%)
Jun 01, 2017 118.92 119.51 118.26 119.51 3,386,534 +0.50(+0.42%)
May 31, 2017 118.05 119.10 117.33 119.00 4,861,944 +1.19(+1.01%)
May 30, 2017 117.46 117.95 117.21 117.81 3,516,523 +0.02(+0.02%)
May 26, 2017 118.06 118.23 117.49 117.79 2,211,933 -0.28(-0.24%)
May 25, 2017 117.20 118.61 117.13 118.07 4,842,117 +1.18(+1.01%)
May 24, 2017 115.83 116.91 115.76 116.89 2,591,250 +1.07(+0.92%)
May 23, 2017 115.28 116.14 115.22 115.83 2,950,253 +0.58(+0.50%)
May 22, 2017 114.08 115.34 113.87 115.25 2,662,264 +1.38(+1.21%)
May 19, 2017 113.23 114.17 112.83 113.87 4,502,656 +1.30(+1.15%)
May 18, 2017 112.27 112.97 111.90 112.57 5,254,241 -0.54(-0.48%)
May 17, 2017 113.59 114.19 112.97 113.11 4,331,663 -1.64(-1.43%)
May 16, 2017 114.53 114.82 113.99 114.75 2,453,052 +0.27(+0.24%)
May 15, 2017 113.66 114.82 113.39 114.48 3,095,768 +1.05(+0.92%)
May 12, 2017 112.66 113.52 112.48 113.43 3,299,320 +0.58(+0.51%)
May 11, 2017 112.90 113.19 112.13 112.85 2,311,891 -0.12(-0.10%)
May 10, 2017 112.45 113.08 112.35 112.97 1,871,572 +0.23(+0.21%)
May 09, 2017 112.95 113.22 112.38 112.74 2,427,258 -0.19(-0.17%)
May 08, 2017 114.00 114.00 112.72 112.93 2,646,078 -0.86(-0.76%)
May 05, 2017 114.54 114.64 113.52 113.79 2,411,978 -0.41(-0.36%)
May 04, 2017 113.84 114.35 113.21 114.20 2,643,868 +0.57(+0.50%)
May 03, 2017 114.44 114.78 112.87 113.63 3,759,515 -0.77(-0.67%)
May 02, 2017 114.11 115.93 113.94 114.39 7,024,300 +1.69(+1.50%)
May 01, 2017 112.86 113.59 112.55 112.70 3,672,070 +0.05(+0.04%)
Apr 28, 2017 113.10 113.67 112.41 112.65 3,651,264 -0.76(-0.67%)
Apr 27, 2017 112.83 113.61 112.45 113.41 3,459,920 +0.90(+0.80%)
Apr 26, 2017 112.39 112.88 112.29 112.50 2,274,490 +0.04(+0.03%)
Apr 25, 2017 112.68 112.80 112.23 112.47 2,967,311 +0.42(+0.37%)
Apr 24, 2017 112.15 112.33 111.37 112.05 3,312,502 +1.39(+1.25%)
Apr 21, 2017 111.18 111.96 110.41 110.66 4,199,915 -0.31(-0.28%)
Apr 20, 2017 109.34 111.27 109.11 110.97 3,571,602 +2.23(+2.05%)
Apr 19, 2017 108.94 109.59 108.58 108.75 2,315,504 -0.22(-0.20%)
Apr 18, 2017 108.94 109.60 108.56 108.97 2,210,722 -0.15(-0.13%)
Apr 17, 2017 108.24 109.18 108.01 109.11 1,788,002 +1.40(+1.30%)
Apr 13, 2017 107.72 108.65 107.51 107.71 2,778,055 -0.24(-0.22%)
Apr 12, 2017 108.13 108.76 107.84 107.95 2,737,547 -0.62(-0.57%)
Apr 11, 2017 108.37 109.02 107.95 108.57 2,112,418 -0.20(-0.19%)
Apr 10, 2017 108.75 109.50 108.75 108.78 1,923,500 +0.08(+0.07%)
Apr 07, 2017 108.64 109.19 108.35 108.70 2,060,105 -0.18(-0.17%)
Apr 06, 2017 108.53 109.06 108.19 108.88 2,311,765 +0.35(+0.32%)
Apr 05, 2017 108.71 109.61 108.37 108.53 2,567,562 +0.19(+0.18%)
Apr 04, 2017 108.47 109.07 108.16 108.34 2,244,794 -0.14(-0.13%)
Apr 03, 2017 108.93 109.19 107.63 108.48 3,279,852 -0.22(-0.20%)
Mar 31, 2017 108.85 109.39 108.68 108.71 2,594,469 -0.19(-0.18%)
Mar 30, 2017 108.25 108.93 107.84 108.90 2,100,443 +0.59(+0.54%)
Mar 29, 2017 108.28 108.57 107.79 108.31 1,845,600 -0.40(-0.36%)
Mar 28, 2017 108.07 108.98 107.74 108.71 3,089,507 +0.51(+0.47%)
Mar 27, 2017 107.00 108.54 106.64 108.19 2,818,502 -0.04(-0.04%)
Mar 24, 2017 108.22 108.71 107.93 108.23 3,333,462 +0.37(+0.34%)
Mar 23, 2017 107.59 108.69 107.55 107.87 3,214,570 +0.14(+0.13%)
Mar 22, 2017 107.28 108.17 107.08 107.72 2,665,418 +0.72(+0.67%)
Mar 21, 2017 108.65 109.00 106.73 107.01 3,863,255 -1.64(-1.51%)
Mar 20, 2017 109.05 109.21 108.11 108.65 2,519,719 -0.41(-0.37%)
Mar 17, 2017 109.07 109.70 108.99 109.06 4,261,831 +0.16(+0.14%)
Mar 16, 2017 108.36 109.19 107.85 108.90 2,841,521 +0.63(+0.58%)
Mar 15, 2017 107.34 108.66 106.79 108.27 3,419,943 +1.48(+1.38%)
Mar 14, 2017 107.61 107.74 106.44 106.79 2,991,511 -1.00(-0.93%)
Mar 13, 2017 107.57 108.06 107.41 107.80 3,231,083 +0.31(+0.29%)
Mar 10, 2017 107.72 107.82 106.91 107.49 2,830,062 +0.41(+0.38%)
Mar 09, 2017 107.36 107.64 106.94 107.08 3,305,972 -0.18(-0.17%)
Mar 08, 2017 107.57 107.72 107.08 107.27 2,436,971 +0.02(+0.02%)
Mar 07, 2017 107.64 107.96 107.03 107.25 2,559,902 -0.39(-0.36%)
Mar 06, 2017 107.42 108.05 107.30 107.63 2,251,130 -0.37(-0.34%)
Mar 03, 2017 107.57 108.10 107.25 108.00 3,040,035 +0.40(+0.37%)
Mar 02, 2017 108.45 108.53 107.58 107.61 2,784,238 -0.95(-0.87%)
Mar 01, 2017 107.69 109.14 107.07 108.55 3,329,996 +1.79(+1.67%)
Feb 28, 2017 106.80 107.16 106.31 106.76 3,483,754 -0.11(-0.10%)
Feb 27, 2017 106.71 107.28 106.09 106.87 2,443,464 -0.42(-0.39%)
Feb 24, 2017 106.84 107.29 106.51 107.29 2,557,293 +0.25(+0.23%)
Feb 23, 2017 106.16 107.04 105.93 107.03 4,306,353 +1.26(+1.19%)
Feb 22, 2017 106.13 106.72 105.51 105.78 3,154,863 -0.70(-0.65%)
Feb 21, 2017 105.79 106.55 105.68 106.47 3,225,159 +0.72(+0.68%)
Feb 17, 2017 105.76 105.76 105.76 0 +0.12(+0.11%)
Feb 16, 2017 106.08 106.51 105.24 105.64 2,221,483 -0.35(-0.33%)
Feb 15, 2017 105.35 106.38 105.13 105.99 3,021,322 +0.75(+0.72%)
Feb 14, 2017 104.40 105.56 104.15 105.24 2,417,141 +0.58(+0.55%)
Feb 13, 2017 104.10 104.70 103.94 104.66 2,418,187 +0.98(+0.94%)
Feb 10, 2017 103.95 104.04 103.61 103.68 2,150,796 -0.03(-0.03%)
Feb 09, 2017 103.15 103.94 102.94 103.71 2,772,194 +0.56(+0.54%)
Feb 08, 2017 102.98 103.32 102.26 103.15 3,097,273 +0.12(+0.11%)
Feb 07, 2017 103.42 103.56 102.49 103.03 3,315,553 +0.01(+0.01%)
Feb 06, 2017 103.01 103.05 102.15 103.02 3,564,117 +0.01(+0.01%)
Feb 03, 2017 102.75 103.94 102.07 103.01 7,379,493 +1.39(+1.37%)
Feb 02, 2017 101.41 101.96 101.11 101.62 4,253,461 +0.14(+0.13%)
Feb 01, 2017 103.06 103.18 100.53 101.49 6,362,275 -1.29(-1.25%)
Jan 31, 2017 102.42 103.52 101.98 102.77 6,694,109 -2.87(-2.72%)
Jan 30, 2017 105.71 105.89 104.48 105.64 4,448,385 -0.52(-0.49%)
Jan 27, 2017 105.90 106.17 105.28 106.17 2,681,306 +0.45(+0.42%)
Jan 26, 2017 106.29 106.63 105.35 105.72 2,656,566 -0.78(-0.74%)
Jan 25, 2017 106.96 107.35 105.74 106.50 3,981,429 +0.26(+0.25%)
Jan 24, 2017 106.14 106.44 105.53 106.24 3,000,006 +0.28(+0.26%)
Jan 23, 2017 105.99 106.30 105.48 105.96 3,802,958 -0.32(-0.30%)
Jan 20, 2017 105.58 106.32 105.27 106.28 4,317,810 +1.38(+1.32%)
Jan 19, 2017 105.20 105.71 104.70 104.90 1,951,212 -0.12(-0.12%)
Jan 18, 2017 105.07 105.57 104.30 105.02 2,744,388 +0.25(+0.24%)
Jan 17, 2017 104.61 105.22 104.01 104.77 2,998,522 -0.29(-0.28%)
Jan 13, 2017 105.06 105.06 105.06 0 -0.01(-0.01%)
Jan 12, 2017 104.07 105.22 103.72 105.07 3,402,972 +0.87(+0.83%)
Jan 11, 2017 103.46 104.23 103.26 104.20 2,585,741 +0.47(+0.46%)
Jan 10, 2017 103.95 104.94 103.34 103.73 3,271,407 -0.22(-0.21%)
Jan 09, 2017 104.15 104.53 103.72 103.95 2,586,297 -0.20(-0.19%)
Jan 06, 2017 103.73 104.49 103.29 104.15 3,150,363 +0.74(+0.72%)
Jan 05, 2017 103.47 104.53 102.90 103.41 3,375,060 +0.79(+0.77%)
Jan 04, 2017 101.61 102.97 101.14 102.62 3,420,105 +0.96(+0.95%)
Jan 03, 2017 100.71 102.18 100.42 101.65 4,884,147 +2.06(+2.07%)
Dec 30, 2016 99.59 99.59 99.59 0 -0.50(-0.50%)
Dec 29, 2016 100.13 100.67 99.77 100.09 2,963,675 +0.09(+0.09%)
Dec 28, 2016 100.99 101.06 99.87 100.00 2,646,110 -1.08(-1.07%)
Dec 27, 2016 101.18 101.89 100.98 101.08 2,238,807 +0.09(+0.09%)
Dec 23, 2016 101.00 101.00 101.00 0 +0.39(+0.38%)
Dec 22, 2016 100.73 101.05 99.50 100.61 2,555,155 +0.14(+0.13%)
Dec 21, 2016 100.78 101.25 100.22 100.48 2,024,471 -0.36(-0.35%)
Dec 20, 2016 100.36 100.85 99.49 100.83 2,440,935 +0.96(+0.97%)
Dec 19, 2016 100.02 100.50 99.78 99.87 3,090,522 +0.11(+0.11%)
Dec 16, 2016 101.10 101.10 99.40 99.76 4,830,997 -0.89(-0.88%)
Dec 15, 2016 100.73 101.96 100.31 100.65 3,913,264 +1.03(+1.04%)
Dec 14, 2016 99.26 101.12 99.26 99.62 3,644,997 -0.04(-0.04%)
Dec 13, 2016 99.90 100.89 99.29 99.66 4,384,764 +0.04(+0.04%)
Dec 12, 2016 100.64 100.70 99.50 99.62 3,967,324 -1.09(-1.08%)
Dec 09, 2016 101.09 101.37 100.31 100.71 2,634,438 -0.39(-0.39%)
Dec 08, 2016 101.45 101.75 100.18 101.10 3,135,901 -0.42(-0.41%)
Dec 07, 2016 99.37 101.83 98.98 101.52 5,622,368 +3.13(+3.19%)
Dec 06, 2016 100.14 100.29 98.19 98.38 5,158,079 -1.49(-1.50%)
Dec 05, 2016 98.26 99.99 98.19 99.88 5,627,638 +2.36(+2.42%)
Dec 02, 2016 96.70 97.55 96.28 97.52 4,127,477 +0.89(+0.92%)
Dec 01, 2016 98.70 98.94 95.98 96.63 5,652,522 -1.95(-1.98%)
Nov 30, 2016 99.87 100.58 97.79 98.58 7,142,190 -1.56(-1.56%)
Nov 29, 2016 100.00 100.67 99.67 100.14 3,480,006 +0.44(+0.45%)
Nov 28, 2016 101.68 101.68 99.40 99.70 5,545,185 -2.29(-2.24%)
Nov 25, 2016 100.91 101.98 100.82 101.98 1,624,491 +1.13(+1.12%)
Nov 23, 2016 100.85 100.85 100.85 0 -1.32(-1.29%)
Nov 22, 2016 102.24 102.37 101.03 102.17 4,738,150 -0.01(-0.01%)
Nov 21, 2016 101.06 102.24 100.98 102.18 2,748,122 +1.12(+1.11%)
Nov 18, 2016 100.94 101.37 100.61 101.06 3,395,367 +0.32(+0.32%)
Nov 17, 2016 100.70 101.52 100.06 100.75 3,210,665 +0.43(+0.43%)
Nov 16, 2016 98.80 100.31 98.80 100.31 4,735,822 +1.47(+1.48%)
Nov 15, 2016 97.79 99.34 97.79 98.85 4,803,409 +1.29(+1.32%)
Nov 14, 2016 101.30 101.37 96.80 97.55 7,366,983 -3.36(-3.33%)
Nov 11, 2016 100.18 101.33 99.98 100.91 3,421,657 +0.11(+0.11%)
Nov 10, 2016 102.88 103.34 98.82 100.80 6,826,309 -1.63(-1.59%)
Nov 09, 2016 101.19 102.67 100.18 102.42 4,950,383 +0.47(+0.46%)
Nov 08, 2016 101.99 102.69 101.79 101.95 2,969,421 -0.25(-0.25%)
Nov 07, 2016 100.87 102.27 100.82 102.20 3,180,084 +2.83(+2.84%)
Nov 04, 2016 100.22 100.73 99.38 99.38 3,179,911 -0.72(-0.72%)
Nov 03, 2016 99.85 100.76 99.84 100.10 3,242,294 -0.21(-0.21%)
Nov 02, 2016 100.58 101.28 100.31 100.31 3,657,017 -0.93(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.