Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 182.91 184.95 182.37 184.61 3,738,510 +2.44(+1.34%)
Dec 28, 2018 185.65 186.03 180.23 182.17 4,936,174 -2.48(-1.34%)
Dec 27, 2018 180.04 184.66 176.30 184.65 4,797,281 +2.21(+1.21%)
Dec 26, 2018 172.23 182.50 172.23 182.44 5,374,186 +11.53(+6.74%)
Dec 24, 2018 169.44 174.17 168.21 170.91 4,447,196 -0.53(-0.31%)
Dec 21, 2018 177.32 181.30 171.25 171.44 8,557,576 -7.36(-4.12%)
Dec 20, 2018 181.62 184.30 176.37 178.79 6,706,360 -4.32(-2.36%)
Dec 19, 2018 186.84 190.19 180.80 183.11 6,233,640 -4.39(-2.34%)
Dec 18, 2018 187.94 190.19 186.03 187.50 4,372,766 +1.13(+0.61%)
Dec 17, 2018 189.35 189.39 184.72 186.37 5,579,423 -4.78(-2.50%)
Dec 14, 2018 192.39 193.01 189.05 191.14 3,884,846 -3.55(-1.82%)
Dec 13, 2018 196.50 197.87 191.12 194.70 5,317,537 -1.30(-0.66%)
Dec 12, 2018 196.16 201.55 195.97 196.00 5,271,808 +2.50(+1.29%)
Dec 11, 2018 196.77 197.08 191.86 193.50 3,607,932 -0.31(-0.16%)
Dec 10, 2018 190.48 194.46 188.86 193.82 4,190,804 +1.53(+0.79%)
Dec 07, 2018 199.41 202.09 190.72 192.29 5,076,788 -6.35(-3.20%)
Dec 06, 2018 190.63 199.01 190.06 198.64 6,600,534 +2.45(+1.25%)
Dec 04, 2018 202.95 205.03 195.34 196.19 6,773,649 -9.17(-4.46%)
Dec 03, 2018 201.60 205.41 201.53 205.36 6,655,617 +8.60(+4.37%)
Nov 30, 2018 192.38 197.35 191.60 196.76 8,118,568 +4.31(+2.24%)
Nov 29, 2018 197.72 197.72 192.10 192.45 5,564,715 -5.50(-2.78%)
Nov 28, 2018 190.82 198.13 189.13 197.94 6,326,601 +9.10(+4.82%)
Nov 27, 2018 186.66 188.90 185.39 188.84 4,281,604 +1.11(+0.59%)
Nov 26, 2018 181.60 188.11 179.74 187.74 6,834,667 +9.05(+5.07%)
Nov 23, 2018 180.92 182.24 178.35 178.69 2,657,956 -4.95(-2.70%)
Nov 21, 2018 183.64 183.64 183.64 0 +0.59(+0.32%)
Nov 20, 2018 178.08 184.75 173.60 183.05 8,064,432 -2.17(-1.17%)
Nov 19, 2018 194.78 195.13 184.51 185.22 4,584,870 -9.55(-4.90%)
Nov 16, 2018 194.74 196.60 193.22 194.78 3,003,868 -1.63(-0.83%)
Nov 15, 2018 192.80 196.84 190.17 196.41 3,498,812 +3.06(+1.58%)
Nov 14, 2018 196.26 197.90 191.42 193.35 3,289,053 -0.58(-0.30%)
Nov 13, 2018 195.50 197.92 193.32 193.92 2,913,513 -0.95(-0.49%)
Nov 12, 2018 200.24 200.85 194.47 194.87 3,580,353 -6.34(-3.15%)
Nov 09, 2018 202.94 203.52 199.06 201.21 3,300,627 -3.17(-1.55%)
Nov 08, 2018 202.92 204.38 201.59 204.38 3,997,725 +0.61(+0.30%)
Nov 07, 2018 197.86 203.91 197.42 203.78 5,029,735 +8.89(+4.56%)
Nov 06, 2018 194.25 196.37 193.30 194.88 2,979,888 +1.15(+0.59%)
Nov 05, 2018 193.95 194.86 190.13 193.74 3,178,361 +0.25(+0.13%)
Nov 02, 2018 194.66 196.68 191.07 193.48 4,354,817 -1.95(-1.00%)
Nov 01, 2018 194.63 195.71 190.83 195.43 4,535,690 +2.00(+1.03%)
Oct 31, 2018 189.11 195.68 189.11 193.43 7,851,402 +9.73(+5.29%)
Oct 30, 2018 188.45 189.48 179.81 183.71 9,439,831 -3.24(-1.73%)
Oct 29, 2018 196.06 198.00 183.61 186.95 6,766,168 -6.31(-3.27%)
Oct 26, 2018 194.93 198.07 191.54 193.26 6,666,349 -6.57(-3.29%)
Oct 25, 2018 192.78 200.71 191.52 199.82 5,046,192 +8.33(+4.35%)
Oct 24, 2018 198.30 199.11 191.19 191.50 4,511,639 -6.59(-3.33%)
Oct 23, 2018 195.22 199.36 192.39 198.09 5,187,901 -2.03(-1.01%)
Oct 22, 2018 199.35 201.84 197.55 200.12 4,133,609 +1.41(+0.71%)
Oct 19, 2018 199.50 203.00 198.65 198.71 4,938,320 -0.55(-0.28%)
Oct 18, 2018 202.53 202.78 197.93 199.26 6,401,130 -3.68(-1.81%)
Oct 17, 2018 203.18 203.54 200.30 202.94 4,528,147 -0.39(-0.19%)
Oct 16, 2018 198.34 203.66 198.19 203.33 4,797,555 +7.30(+3.72%)
Oct 15, 2018 199.35 199.43 195.25 196.03 4,055,785 -3.82(-1.91%)
Oct 12, 2018 196.27 200.45 195.26 199.84 6,295,094 +9.50(+4.99%)
Oct 11, 2018 190.48 195.45 188.78 190.34 9,385,991 -2.13(-1.11%)
Oct 10, 2018 204.84 204.84 191.81 192.47 8,460,972 -12.79(-6.23%)
Oct 09, 2018 203.60 206.47 202.26 205.26 5,783,187 +1.47(+0.72%)
Oct 08, 2018 207.16 207.26 198.90 203.80 5,733,466 -4.89(-2.34%)
Oct 05, 2018 211.81 212.54 207.31 208.69 4,361,664 -2.58(-1.22%)
Oct 04, 2018 217.06 217.14 209.75 211.27 5,795,448 -6.82(-3.13%)
Oct 03, 2018 218.73 219.27 217.53 218.10 2,723,835 +0.74(+0.34%)
Oct 02, 2018 218.46 218.68 216.02 217.35 3,131,484 -1.37(-0.63%)
Oct 01, 2018 219.77 220.27 218.06 218.72 3,023,668 +1.13(+0.52%)
Sep 28, 2018 217.12 218.64 216.06 217.59 3,023,102 +0.29(+0.13%)
Sep 27, 2018 217.67 218.56 217.05 217.29 2,706,226 +0.05(+0.02%)
Sep 26, 2018 217.60 219.30 216.70 217.25 3,032,014 +0.14(+0.06%)
Sep 25, 2018 216.91 218.01 216.23 217.11 2,231,675 +0.75(+0.35%)
Sep 24, 2018 215.44 217.13 213.29 216.36 2,578,147 -0.54(-0.25%)
Sep 21, 2018 217.13 218.33 215.91 216.89 7,343,471 +0.50(+0.23%)
Sep 20, 2018 215.02 216.91 213.96 216.40 3,180,311 +3.13(+1.47%)
Sep 19, 2018 215.65 216.41 212.26 213.27 2,949,436 -1.82(-0.85%)
Sep 18, 2018 212.55 215.97 212.40 215.09 2,917,086 +3.50(+1.65%)
Sep 17, 2018 215.01 215.02 211.23 211.59 2,558,435 -1.46(-0.68%)
Sep 14, 2018 213.08 213.88 211.54 213.04 2,698,887 +0.72(+0.34%)
Sep 13, 2018 209.93 213.76 209.53 212.32 3,972,452 +3.12(+1.49%)
Sep 12, 2018 208.24 209.62 207.08 209.20 2,344,196 +0.57(+0.27%)
Sep 11, 2018 205.77 208.74 205.36 208.63 2,791,502 +1.74(+0.84%)
Sep 10, 2018 207.86 208.66 206.61 206.90 3,403,070 +0.57(+0.27%)
Sep 07, 2018 206.26 208.43 204.97 206.33 3,374,632 -1.64(-0.79%)
Sep 06, 2018 206.67 208.46 205.72 207.97 3,102,859 +1.57(+0.76%)
Sep 05, 2018 210.89 210.90 205.56 206.40 3,958,793 -5.53(-2.61%)
Sep 04, 2018 210.81 212.45 209.84 211.93 3,863,755 +1.23(+0.58%)
Aug 31, 2018 210.70 210.70 210.70 0 +1.72(+0.82%)
Aug 30, 2018 209.42 210.42 208.03 208.98 3,153,945 -0.75(-0.36%)
Aug 29, 2018 207.71 210.99 207.66 209.73 3,245,340 +1.90(+0.91%)
Aug 28, 2018 206.92 208.22 206.18 207.83 2,291,718 +1.07(+0.52%)
Aug 27, 2018 205.44 206.97 205.44 206.76 2,609,040 +2.08(+1.02%)
Aug 24, 2018 201.35 204.77 200.93 204.68 2,785,440 +4.09(+2.04%)
Aug 23, 2018 199.88 201.31 199.57 200.59 2,299,419 +0.89(+0.45%)
Aug 22, 2018 197.93 200.59 197.69 199.70 1,948,924 +1.19(+0.60%)
Aug 21, 2018 200.38 201.28 198.06 198.51 2,023,958 -1.62(-0.81%)
Aug 20, 2018 198.88 200.36 197.79 200.13 2,526,300 +1.50(+0.76%)
Aug 17, 2018 199.26 199.98 197.45 198.63 2,362,089 -0.38(-0.19%)
Aug 16, 2018 197.38 199.62 196.29 199.01 2,960,802 +3.28(+1.68%)
Aug 15, 2018 198.08 198.47 195.00 195.72 3,023,866 -3.56(-1.78%)
Aug 14, 2018 198.24 199.45 196.85 199.28 2,124,481 +1.53(+0.78%)
Aug 13, 2018 198.08 199.73 197.34 197.75 2,060,484 -0.33(-0.17%)
Aug 10, 2018 198.39 199.31 197.60 198.08 2,626,249 -0.93(-0.47%)
Aug 09, 2018 198.61 200.04 198.08 199.01 2,501,547 +0.72(+0.37%)
Aug 08, 2018 197.85 198.99 197.52 198.28 2,759,257 +0.23(+0.12%)
Aug 07, 2018 197.93 198.57 197.40 198.05 2,478,136 +1.06(+0.54%)
Aug 06, 2018 196.47 197.89 195.99 196.99 3,131,996 +0.33(+0.17%)
Aug 03, 2018 197.45 197.86 193.81 196.66 2,785,542 -0.79(-0.40%)
Aug 02, 2018 194.60 197.63 193.41 197.45 3,698,021 +0.79(+0.40%)
Aug 01, 2018 194.77 196.82 193.88 196.66 4,720,041 +3.13(+1.62%)
Jul 31, 2018 194.53 196.09 191.80 193.53 4,518,281 +0.13(+0.07%)
Jul 30, 2018 198.37 198.74 191.77 193.41 6,076,195 -4.96(-2.50%)
Jul 27, 2018 206.91 206.97 196.68 198.36 5,027,318 -4.33(-2.14%)
Jul 26, 2018 205.41 207.02 199.94 202.69 7,447,296 -6.64(-3.17%)
Jul 25, 2018 205.26 209.45 204.92 209.33 5,155,963 +4.48(+2.18%)
Jul 24, 2018 204.03 205.65 203.61 204.85 3,589,974 +1.70(+0.84%)
Jul 23, 2018 202.04 203.27 201.01 203.15 2,780,456 +1.10(+0.55%)
Jul 20, 2018 201.54 202.67 201.53 202.05 2,867,177 +0.64(+0.32%)
Jul 19, 2018 203.66 204.00 201.12 201.41 2,316,492 -2.25(-1.10%)
Jul 18, 2018 201.99 203.68 200.75 203.66 3,678,184 +1.94(+0.96%)
Jul 17, 2018 198.42 202.03 197.08 201.71 2,986,126 +2.24(+1.12%)
Jul 16, 2018 200.98 201.35 199.16 199.48 3,022,947 -1.79(-0.89%)
Jul 13, 2018 202.43 202.84 198.85 201.26 2,650,684 -1.83(-0.90%)
Jul 12, 2018 204.47 200.13 203.09 4,062,359 +3.85(+1.93%)
Jul 11, 2018 195.95 199.54 195.73 199.24 2,891,972 +2.27(+1.15%)
Jul 10, 2018 196.80 198.18 195.60 196.97 2,314,501 +0.58(+0.29%)
Jul 09, 2018 196.27 196.85 194.75 196.40 2,430,234 +1.38(+0.71%)
Jul 06, 2018 193.64 195.74 193.03 195.02 2,097,767 +0.88(+0.45%)
Jul 05, 2018 193.29 194.23 192.46 194.14 3,176,458 +2.52(+1.31%)
Jul 03, 2018 191.62 191.62 191.62 0 -1.35(-0.70%)
Jul 02, 2018 191.08 193.26 190.12 192.97 3,091,942 +1.12(+0.59%)
Jun 29, 2018 193.49 193.59 191.51 191.84 3,080,398 -0.57(-0.29%)
Jun 28, 2018 188.86 193.05 188.61 192.41 2,684,974 +3.83(+2.03%)
Jun 27, 2018 192.76 193.49 188.56 188.58 3,312,102 -3.20(-1.67%)
Jun 26, 2018 191.51 193.93 191.10 191.79 4,375,341 +1.44(+0.76%)
Jun 25, 2018 195.62 195.67 189.10 190.34 4,896,462 -6.34(-3.23%)
Jun 22, 2018 196.78 197.07 194.89 196.69 3,202,614 +0.68(+0.35%)
Jun 21, 2018 197.59 198.84 195.22 196.00 2,743,443 -0.74(-0.38%)
Jun 20, 2018 195.73 198.62 195.49 196.75 3,993,342 +1.81(+0.93%)
Jun 19, 2018 193.74 195.17 192.58 194.94 2,731,074 -1.41(-0.72%)
Jun 18, 2018 192.94 196.66 192.71 196.34 2,131,711 +1.56(+0.80%)
Jun 15, 2018 194.92 192.87 194.78 4,263,483 +0.21(+0.11%)
Jun 14, 2018 195.90 196.60 194.31 194.57 2,916,167 -0.10(-0.05%)
Jun 13, 2018 195.86 196.82 194.47 194.67 2,751,966 -0.70(-0.36%)
Jun 12, 2018 194.38 195.39 193.47 195.37 2,725,227 +1.60(+0.83%)
Jun 11, 2018 195.84 196.22 193.54 193.77 2,680,542 -1.51(-0.77%)
Jun 08, 2018 194.46 195.76 194.27 195.28 2,352,690 +0.49(+0.25%)
Jun 07, 2018 198.54 199.15 193.58 194.79 4,183,605 -3.58(-1.81%)
Jun 06, 2018 198.45 198.38 3,311,363 +3.76(+1.93%)
Jun 05, 2018 193.40 194.96 193.12 194.62 2,719,983 +1.59(+0.82%)
Jun 04, 2018 191.28 193.40 190.59 193.03 4,012,446 +2.30(+1.21%)
Jun 01, 2018 187.46 190.72 187.34 190.72 4,297,110 +5.12(+2.76%)
May 31, 2018 187.32 187.86 185.30 185.60 4,739,954 -1.60(-0.86%)
May 30, 2018 185.90 187.36 185.38 187.20 2,831,585 +2.18(+1.18%)
May 29, 2018 185.72 185.96 182.16 185.02 4,655,390 -1.60(-0.86%)
May 25, 2018 186.62 186.62 186.62 0 -0.72(-0.39%)
May 24, 2018 188.32 188.80 185.48 187.34 2,983,461 -1.05(-0.56%)
May 23, 2018 186.20 188.41 185.77 188.40 2,591,593 +1.34(+0.71%)
May 22, 2018 186.63 188.06 186.30 187.06 2,680,167 +0.41(+0.22%)
May 21, 2018 186.94 188.24 185.49 186.65 2,696,752 +0.78(+0.42%)
May 18, 2018 187.06 187.52 185.86 185.87 4,311,055 -0.78(-0.42%)
May 17, 2018 187.48 187.86 186.06 186.65 2,435,899 -1.15(-0.61%)
May 16, 2018 188.11 188.32 186.88 187.80 2,160,699 +0.37(+0.20%)
May 15, 2018 186.47 187.62 185.63 187.43 2,814,450 -0.12(-0.06%)
May 14, 2018 188.90 190.09 187.03 187.55 2,947,352 -1.20(-0.64%)
May 11, 2018 188.41 189.47 187.47 188.75 3,382,193 +0.29(+0.15%)
May 10, 2018 186.50 189.11 186.40 188.46 2,889,929 +2.36(+1.27%)
May 09, 2018 185.98 187.12 184.50 186.09 3,004,915 +0.10(+0.05%)
May 08, 2018 184.40 186.12 183.55 186.00 3,448,639 +1.40(+0.76%)
May 07, 2018 183.82 185.01 183.17 184.60 4,176,288 +0.91(+0.49%)
May 04, 2018 181.37 184.30 180.71 183.69 3,681,210 +1.65(+0.91%)
May 03, 2018 180.21 183.42 179.56 182.04 5,926,395 +0.64(+0.36%)
May 02, 2018 181.77 183.77 178.76 181.40 10,378,900 +5.44(+3.09%)
May 01, 2018 174.03 176.07 172.70 175.96 4,938,037 +1.93(+1.11%)
Apr 30, 2018 173.27 175.72 172.89 174.03 4,428,553 +2.27(+1.32%)
Apr 27, 2018 174.29 174.74 171.01 171.75 3,873,153 -2.17(-1.25%)
Apr 26, 2018 170.37 175.36 170.07 173.92 4,900,007 +5.56(+3.30%)
Apr 25, 2018 169.25 169.73 166.59 168.37 3,477,214 -0.75(-0.44%)
Apr 24, 2018 172.48 173.33 167.12 169.12 5,499,869 -2.14(-1.25%)
Apr 23, 2018 173.92 174.11 170.54 171.26 4,460,489 -1.61(-0.93%)
Apr 20, 2018 174.28 175.22 172.30 172.87 4,336,149 -1.89(-1.08%)
Apr 19, 2018 174.82 175.30 174.02 174.75 3,647,131 -0.44(-0.25%)
Apr 18, 2018 174.25 175.52 172.86 175.19 3,226,875 +1.09(+0.63%)
Apr 17, 2018 171.59 174.93 170.51 174.10 4,311,067 +4.36(+2.57%)
Apr 16, 2018 171.44 171.91 168.85 169.73 4,782,318 -0.39(-0.23%)
Apr 13, 2018 171.81 171.91 168.59 170.12 3,134,514 -0.52(-0.30%)
Apr 12, 2018 169.21 172.28 169.04 170.64 3,140,171 +2.38(+1.42%)
Apr 11, 2018 169.57 171.42 168.03 168.26 2,850,647 -2.30(-1.35%)
Apr 10, 2018 169.02 171.28 167.93 170.56 3,545,819 +4.28(+2.57%)
Apr 09, 2018 167.20 169.95 166.09 166.29 4,005,955 +0.62(+0.38%)
Apr 06, 2018 169.25 170.98 164.94 165.66 5,127,464 -5.71(-3.33%)
Apr 05, 2018 170.72 172.96 170.14 171.37 3,518,786 +2.06(+1.21%)
Apr 04, 2018 164.92 169.63 163.71 169.32 4,747,838 +1.19(+0.71%)
Apr 03, 2018 168.02 168.54 165.53 168.13 3,705,919 +0.85(+0.51%)
Apr 02, 2018 170.24 171.34 164.78 167.28 4,331,311 -3.47(-2.03%)
Mar 29, 2018 170.75 170.75 170.75 0 +4.69(+2.82%)
Mar 28, 2018 167.91 168.58 164.31 166.06 5,299,877 -2.11(-1.26%)
Mar 27, 2018 173.87 174.01 166.66 168.18 5,199,976 -4.53(-2.62%)
Mar 26, 2018 170.92 173.00 168.70 172.71 5,611,376 +5.21(+3.11%)
Mar 23, 2018 171.74 173.31 167.34 167.50 4,435,740 -3.60(-2.10%)
Mar 22, 2018 174.69 175.72 170.70 171.10 4,499,581 -5.10(-2.89%)
Mar 21, 2018 178.35 178.88 176.19 176.20 3,322,005 -1.72(-0.96%)
Mar 20, 2018 176.75 178.64 176.66 177.91 2,933,138 +1.88(+1.07%)
Mar 19, 2018 177.21 177.71 174.60 176.03 3,867,204 -1.92(-1.08%)
Mar 16, 2018 176.45 178.56 176.45 177.95 4,723,903 +1.56(+0.88%)
Mar 15, 2018 176.02 177.58 175.49 176.39 2,316,398 +0.81(+0.46%)
Mar 14, 2018 177.41 177.42 175.10 175.59 2,893,549 -0.87(-0.49%)
Mar 13, 2018 178.85 179.10 175.61 176.45 3,371,446 -1.49(-0.84%)
Mar 12, 2018 178.23 178.90 177.12 177.94 3,681,659 -0.68(-0.38%)
Mar 09, 2018 175.71 178.71 175.44 178.63 4,276,613 +3.89(+2.23%)
Mar 08, 2018 174.83 175.36 173.09 174.74 2,291,080 +0.04(+0.02%)
Mar 07, 2018 175.19 174.70 2,837,494 +1.64(+0.95%)
Mar 06, 2018 174.67 175.56 172.50 173.06 3,908,657 -0.97(-0.56%)
Mar 05, 2018 169.75 174.76 168.56 174.03 4,950,834 +3.42(+2.01%)
Mar 02, 2018 167.24 170.92 165.07 170.61 4,298,314 +1.49(+0.88%)
Mar 01, 2018 171.91 172.88 167.82 169.12 4,777,990 -2.21(-1.29%)
Feb 28, 2018 171.85 174.46 171.32 171.34 4,234,771 -0.17(-0.10%)
Feb 27, 2018 173.25 174.66 171.50 171.50 3,914,277 -1.89(-1.09%)
Feb 26, 2018 172.06 173.66 171.63 173.39 4,193,029 +2.06(+1.20%)
Feb 23, 2018 169.52 171.35 168.15 171.34 3,173,721 +2.74(+1.62%)
Feb 22, 2018 169.45 168.60 5,737,845 +0.62(+0.37%)
Feb 21, 2018 170.94 171.87 167.94 167.98 6,150,855 -2.95(-1.73%)
Feb 20, 2018 170.48 171.99 169.66 170.94 3,846,278 -0.29(-0.17%)
Feb 16, 2018 171.23 171.23 171.23 0 +0.94(+0.55%)
Feb 15, 2018 169.57 170.30 167.39 170.29 4,000,023 +2.12(+1.26%)
Feb 14, 2018 165.10 168.31 164.75 168.18 4,312,201 +2.34(+1.41%)
Feb 13, 2018 163.12 166.47 162.81 165.84 3,557,294 +1.88(+1.15%)
Feb 12, 2018 162.60 164.57 161.41 163.96 5,361,285 +2.91(+1.81%)
Feb 09, 2018 157.60 162.30 154.57 161.04 6,465,782 +4.47(+2.85%)
Feb 08, 2018 164.52 164.98 156.42 156.58 6,571,708 -7.91(-4.81%)
Feb 07, 2018 168.26 163.28 164.48 4,476,258 -0.54(-0.32%)
Feb 06, 2018 156.46 165.10 152.89 165.02 7,423,760 +2.91(+1.80%)
Feb 05, 2018 163.16 167.63 159.88 162.10 7,334,345 -4.15(-2.50%)
Feb 02, 2018 167.57 172.65 166.13 166.26 6,725,813 -2.32(-1.38%)
Feb 01, 2018 168.17 172.27 166.69 168.58 7,020,081 +3.83(+2.33%)
Jan 31, 2018 163.29 165.40 162.81 164.75 5,960,502 +1.76(+1.08%)
Jan 30, 2018 163.19 163.77 162.45 162.98 4,335,172 -1.33(-0.81%)
Jan 29, 2018 165.84 166.51 164.05 164.31 3,162,316 -1.74(-1.05%)
Jan 26, 2018 164.75 166.07 164.54 166.05 2,248,243 +1.71(+1.04%)
Jan 25, 2018 163.78 164.68 162.92 164.34 2,142,619 +1.54(+0.95%)
Jan 24, 2018 163.71 163.87 161.77 162.81 3,255,752 -0.18(-0.11%)
Jan 23, 2018 164.26 164.70 162.45 162.98 3,113,381 -1.06(-0.65%)
Jan 22, 2018 162.39 164.09 162.10 164.04 2,334,281 +1.41(+0.87%)
Jan 19, 2018 162.11 162.75 161.00 162.63 3,023,924 +1.32(+0.82%)
Jan 18, 2018 160.68 161.80 159.98 161.31 4,256,968 +1.13(+0.71%)
Jan 17, 2018 159.01 160.36 158.78 160.18 3,216,894 +1.98(+1.25%)
Jan 16, 2018 159.52 159.81 157.25 158.20 4,793,334 -0.04(-0.02%)
Jan 12, 2018 158.24 158.24 158.24 0 +1.38(+0.88%)
Jan 11, 2018 156.07 157.07 155.43 156.87 2,876,233 +1.03(+0.66%)
Jan 10, 2018 155.94 155.84 2,479,263 +0.35(+0.23%)
Jan 09, 2018 155.63 156.08 154.55 155.48 2,486,374 +0.22(+0.14%)
Jan 08, 2018 154.59 156.44 154.10 155.26 3,223,881 +0.47(+0.30%)
Jan 05, 2018 152.03 154.79 152.02 154.79 2,823,120 +3.14(+2.07%)
Jan 04, 2018 150.41 153.20 150.20 151.65 3,336,349 +1.94(+1.29%)
Jan 03, 2018 148.22 149.87 148.10 149.71 3,834,671 +1.86(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.