Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 271.52 274.18 270.23 271.94 5,451,574 -0.33(-0.12%)
Oct 30, 2019 269.81 272.59 268.20 272.28 3,546,747 +2.81(+1.04%)
Oct 29, 2019 272.72 273.40 268.28 269.47 4,790,177 -1.61(-0.59%)
Oct 28, 2019 268.46 271.08 266.60 271.08 3,861,123 +5.64(+2.12%)
Oct 25, 2019 261.58 267.40 260.89 265.44 2,809,483 +1.41(+0.54%)
Oct 24, 2019 258.93 264.60 258.93 264.03 3,892,451 +7.76(+3.03%)
Oct 23, 2019 258.06 259.55 253.97 256.26 5,484,880 -0.40(-0.16%)
Oct 22, 2019 270.07 270.51 256.42 256.67 5,746,695 -12.81(-4.75%)
Oct 21, 2019 267.15 269.54 264.76 269.48 3,155,996 +3.61(+1.36%)
Oct 18, 2019 270.40 271.82 265.16 265.87 4,125,923 -5.78(-2.13%)
Oct 17, 2019 274.44 275.51 271.08 271.65 2,484,325 -1.73(-0.63%)
Oct 16, 2019 272.23 274.12 269.97 273.38 2,779,280 -0.28(-0.10%)
Oct 15, 2019 272.34 275.04 271.11 273.66 3,060,722 +2.14(+0.79%)
Oct 14, 2019 272.68 273.66 270.72 271.52 2,082,670 +0.46(+0.17%)
Oct 11, 2019 271.35 275.08 270.28 271.06 3,570,256 +2.04(+0.76%)
Oct 10, 2019 266.79 269.88 266.49 269.02 2,267,344 +1.56(+0.58%)
Oct 09, 2019 265.21 268.34 264.76 267.45 2,216,894 +5.08(+1.94%)
Oct 08, 2019 265.08 266.31 261.90 262.38 2,879,048 -4.71(-1.76%)
Oct 07, 2019 266.22 268.37 265.34 267.08 2,928,727 -1.83(-0.68%)
Oct 04, 2019 264.45 269.33 264.11 268.92 2,741,045 +5.66(+2.15%)
Oct 03, 2019 259.29 263.50 255.52 263.25 4,051,622 +3.74(+1.44%)
Oct 02, 2019 263.13 263.89 257.59 259.52 4,725,898 -6.34(-2.38%)
Oct 01, 2019 266.39 268.51 264.97 265.86 3,129,734 -0.62(-0.23%)
Sep 30, 2019 265.47 266.96 264.26 266.47 3,323,963 +2.39(+0.91%)
Sep 27, 2019 270.22 270.46 262.67 264.08 3,299,934 -4.67(-1.74%)
Sep 26, 2019 268.10 270.27 267.51 268.75 2,990,916 +1.12(+0.42%)
Sep 25, 2019 265.18 267.87 261.61 267.63 4,181,052 +1.60(+0.60%)
Sep 24, 2019 270.46 272.23 264.01 266.03 4,203,084 -1.99(-0.74%)
Sep 23, 2019 265.23 268.60 264.93 268.02 3,166,547 +1.94(+0.73%)
Sep 20, 2019 272.58 273.36 265.82 266.08 5,685,610 -4.65(-1.72%)
Sep 19, 2019 270.78 272.92 269.69 270.73 2,675,923 +0.80(+0.29%)
Sep 18, 2019 271.57 271.65 265.36 269.94 3,040,609 -1.13(-0.42%)
Sep 17, 2019 269.40 273.40 268.81 271.06 3,007,566 +2.13(+0.79%)
Sep 16, 2019 268.34 270.58 267.59 268.94 2,806,733 -2.20(-0.81%)
Sep 13, 2019 272.77 272.93 267.92 271.13 4,719,681 -0.08(-0.03%)
Sep 12, 2019 268.26 273.54 268.06 271.21 5,602,781 +6.33(+2.39%)
Sep 11, 2019 269.76 270.82 264.15 264.88 6,458,574 -2.34(-0.87%)
Sep 10, 2019 276.06 276.22 265.27 267.22 8,848,027 -10.82(-3.89%)
Sep 09, 2019 287.98 288.18 274.84 278.04 4,886,766 -7.87(-2.75%)
Sep 06, 2019 286.46 287.57 284.61 285.91 2,836,537 -0.69(-0.24%)
Sep 05, 2019 284.84 287.95 284.17 286.60 3,881,315 +5.87(+2.09%)
Sep 04, 2019 277.46 280.83 276.85 280.73 2,681,620 +5.88(+2.14%)
Sep 03, 2019 274.74 277.53 273.27 274.85 2,396,023 -1.24(-0.45%)
Aug 30, 2019 277.29 277.65 273.50 276.09 2,651,056 -0.01(-0.00%)
Aug 29, 2019 275.73 276.69 273.65 276.10 2,341,415 +3.08(+1.13%)
Aug 28, 2019 270.06 273.42 268.24 273.02 2,351,092 +1.57(+0.58%)
Aug 27, 2019 271.55 273.85 269.75 271.45 2,211,584 +0.21(+0.08%)
Aug 26, 2019 269.72 271.24 267.86 271.24 2,226,794 +4.46(+1.67%)
Aug 23, 2019 274.75 276.80 265.14 266.79 4,502,199 -8.71(-3.16%)
Aug 22, 2019 276.81 277.58 271.57 275.50 3,032,755 -1.22(-0.44%)
Aug 21, 2019 274.39 276.81 274.04 276.72 2,539,983 +4.88(+1.79%)
Aug 20, 2019 273.18 274.31 270.67 271.84 2,633,065 -1.01(-0.37%)
Aug 19, 2019 271.80 273.34 270.05 272.85 2,550,499 +3.64(+1.35%)
Aug 16, 2019 269.82 270.78 268.65 269.21 2,770,090 +2.42(+0.91%)
Aug 15, 2019 264.23 268.02 263.06 266.79 3,428,365 +4.65(+1.77%)
Aug 14, 2019 264.76 267.36 260.86 262.14 3,821,026 -7.24(-2.69%)
Aug 13, 2019 264.77 270.19 262.97 269.38 4,000,268 +4.45(+1.68%)
Aug 12, 2019 267.73 269.82 263.84 264.92 2,842,775 -4.87(-1.80%)
Aug 09, 2019 270.34 271.70 267.95 269.79 3,475,734 -3.03(-1.11%)
Aug 08, 2019 266.89 272.86 266.50 272.82 4,214,362 +8.58(+3.25%)
Aug 07, 2019 258.46 264.93 255.37 264.25 4,561,380 +4.53(+1.75%)
Aug 06, 2019 256.89 260.17 255.30 259.71 5,012,429 +7.69(+3.05%)
Aug 05, 2019 255.12 257.72 249.13 252.02 6,989,320 -12.37(-4.68%)
Aug 02, 2019 266.89 267.39 260.69 264.39 4,522,888 -4.62(-1.72%)
Aug 01, 2019 268.79 274.07 266.54 269.01 5,083,266 +1.85(+0.69%)
Jul 31, 2019 273.44 273.74 260.70 267.16 5,618,154 -5.78(-2.12%)
Jul 30, 2019 274.10 277.07 270.28 272.94 4,036,457 -3.22(-1.17%)
Jul 29, 2019 277.81 278.01 275.17 276.16 3,746,623 -0.62(-0.22%)
Jul 26, 2019 275.33 276.99 274.82 276.78 2,998,578 +2.67(+0.97%)
Jul 25, 2019 274.75 275.63 272.34 274.11 2,356,452 -0.88(-0.32%)
Jul 24, 2019 272.95 275.04 271.19 274.99 2,858,613 +1.26(+0.46%)
Jul 23, 2019 274.75 275.16 271.70 273.73 2,318,417 +0.35(+0.13%)
Jul 22, 2019 271.71 274.12 270.89 273.38 2,132,972 +2.95(+1.09%)
Jul 19, 2019 274.19 274.24 270.25 270.43 3,106,504 -2.14(-0.78%)
Jul 18, 2019 269.84 272.05 269.58 272.57 3,304,101 +2.45(+0.91%)
Jul 17, 2019 272.18 273.24 270.10 270.11 2,363,363 -1.31(-0.48%)
Jul 16, 2019 273.76 275.36 270.14 271.43 3,032,546 -2.70(-0.98%)
Jul 15, 2019 275.20 275.32 273.32 274.13 3,412,261 -0.17(-0.06%)
Jul 12, 2019 274.00 274.49 271.07 274.29 2,343,891 +1.20(+0.44%)
Jul 11, 2019 272.39 273.42 270.90 273.10 2,631,957 +2.88(+1.07%)
Jul 10, 2019 269.02 271.90 269.00 270.21 2,367,377 +2.00(+0.75%)
Jul 09, 2019 264.76 268.51 264.44 268.21 2,524,979 +2.07(+0.78%)
Jul 08, 2019 265.03 266.96 264.40 266.14 2,335,627 -0.57(-0.21%)
Jul 05, 2019 266.08 267.33 263.72 266.71 2,613,154 -0.92(-0.34%)
Jul 03, 2019 265.59 267.63 265.38 267.63 1,935,428 +2.46(+0.93%)
Jul 02, 2019 261.55 265.20 261.12 265.17 2,703,328 +3.72(+1.42%)
Jul 01, 2019 264.60 264.60 259.58 261.45 2,703,108 +2.20(+0.85%)
Jun 28, 2019 257.84 259.55 256.11 259.25 4,490,523 +3.36(+1.31%)
Jun 27, 2019 257.20 258.32 255.20 255.89 2,230,667 -0.20(-0.08%)
Jun 26, 2019 255.67 257.41 254.80 256.08 3,948,156 +1.54(+0.60%)
Jun 25, 2019 260.73 261.00 253.95 254.55 3,200,832 -5.46(-2.10%)
Jun 24, 2019 260.54 261.77 259.84 260.00 2,589,862 +0.81(+0.31%)
Jun 21, 2019 260.51 262.80 259.14 259.19 4,373,079 -2.27(-0.87%)
Jun 20, 2019 258.23 262.36 257.26 261.46 4,762,318 +6.78(+2.66%)
Jun 19, 2019 253.66 255.42 253.15 254.68 4,414,312 +1.04(+0.41%)
Jun 18, 2019 256.48 257.02 249.98 253.65 4,000,986 -0.38(-0.15%)
Jun 17, 2019 255.79 256.49 252.90 254.03 3,400,060 -0.88(-0.35%)
Jun 14, 2019 254.80 256.75 254.24 254.91 3,222,414 -1.08(-0.42%)
Jun 13, 2019 259.71 259.94 255.06 255.99 4,418,440 -2.60(-1.00%)
Jun 12, 2019 257.21 258.94 256.14 258.58 2,342,331 +0.19(+0.07%)
Jun 11, 2019 262.13 262.54 254.01 258.40 3,183,295 -2.64(-1.01%)
Jun 10, 2019 263.63 264.46 259.99 261.03 4,560,002 +0.54(+0.21%)
Jun 07, 2019 254.81 261.54 254.44 260.50 3,766,982 +7.81(+3.09%)
Jun 06, 2019 251.24 253.54 249.77 252.68 3,513,191 +1.54(+0.61%)
Jun 05, 2019 246.45 251.84 245.16 251.15 4,838,466 +6.94(+2.84%)
Jun 04, 2019 240.24 244.39 236.90 244.21 4,959,936 +6.78(+2.86%)
Jun 03, 2019 246.77 247.93 235.46 237.43 5,560,952 -9.05(-3.67%)
May 31, 2019 246.95 248.60 245.83 246.47 5,144,271 -2.65(-1.06%)
May 30, 2019 249.19 250.95 247.75 249.12 2,801,661 +0.62(+0.25%)
May 29, 2019 247.22 249.18 246.25 248.50 4,003,234 +0.13(+0.05%)
May 28, 2019 247.62 252.62 247.61 248.37 6,378,892 +1.91(+0.78%)
May 24, 2019 248.09 248.31 245.33 246.46 2,704,579 +1.72(+0.70%)
May 23, 2019 249.67 250.60 243.37 244.75 5,024,652 -7.03(-2.79%)
May 22, 2019 249.67 253.69 249.42 251.77 2,995,833 +1.51(+0.60%)
May 21, 2019 249.91 250.84 248.72 250.26 2,940,256 +1.83(+0.74%)
May 20, 2019 245.49 249.31 244.35 248.43 3,011,608 +0.92(+0.37%)
May 17, 2019 246.10 249.22 245.83 247.51 3,193,537 -0.85(-0.34%)
May 16, 2019 245.44 250.06 245.32 248.36 5,011,900 +4.19(+1.71%)
May 15, 2019 239.45 246.03 239.34 244.18 4,272,184 +3.15(+1.31%)
May 14, 2019 237.29 242.50 237.07 241.03 3,905,131 +4.47(+1.89%)
May 13, 2019 236.69 239.04 235.56 236.56 4,221,494 -5.93(-2.45%)
May 10, 2019 239.00 243.76 236.51 242.49 2,873,551 +2.08(+0.86%)
May 09, 2019 237.06 240.63 235.17 240.41 3,970,482 -0.02(-0.01%)
May 08, 2019 239.66 242.61 238.88 240.43 3,112,508 +0.26(+0.11%)
May 07, 2019 242.34 242.79 237.76 240.17 4,344,113 -3.51(-1.44%)
May 06, 2019 236.67 244.11 235.26 243.68 3,082,905 +0.68(+0.28%)
May 03, 2019 243.65 244.86 242.52 243.00 3,259,147 +0.75(+0.31%)
May 02, 2019 242.62 243.31 239.41 242.26 4,844,011 -1.53(-0.63%)
May 01, 2019 249.81 251.14 243.71 243.78 5,250,547 -5.38(-2.16%)
Apr 30, 2019 246.08 252.29 245.51 249.17 7,325,552 +6.97(+2.88%)
Apr 29, 2019 241.95 243.26 240.95 242.20 3,340,659 +0.44(+0.18%)
Apr 26, 2019 241.14 242.22 238.37 241.76 3,417,508 +1.05(+0.44%)
Apr 25, 2019 239.82 241.92 239.15 240.71 3,216,489 +0.31(+0.13%)
Apr 24, 2019 238.77 241.16 237.97 240.39 3,321,116 +1.76(+0.74%)
Apr 23, 2019 239.03 239.62 237.61 238.63 3,171,587 +0.43(+0.18%)
Apr 22, 2019 235.01 238.29 234.30 238.20 2,262,910 +2.12(+0.90%)
Apr 18, 2019 237.69 237.81 235.66 236.08 3,078,134 -0.11(-0.05%)
Apr 17, 2019 235.87 236.43 234.18 236.19 2,583,918 +0.89(+0.38%)
Apr 16, 2019 235.21 236.16 234.18 235.30 2,616,475 +0.92(+0.39%)
Apr 15, 2019 234.74 235.07 232.46 234.38 3,507,541 +0.31(+0.13%)
Apr 12, 2019 232.30 234.23 231.37 234.06 3,522,401 +2.73(+1.18%)
Apr 11, 2019 233.25 233.25 230.35 231.33 1,947,041 -1.00(-0.43%)
Apr 10, 2019 232.27 233.20 231.40 232.33 2,024,580 +1.13(+0.49%)
Apr 09, 2019 230.59 232.51 230.31 231.20 2,542,090 -0.35(-0.15%)
Apr 08, 2019 231.01 231.56 228.47 231.55 2,769,825 -0.03(-0.01%)
Apr 05, 2019 232.15 232.88 231.07 231.58 2,646,435 +0.56(+0.24%)
Apr 04, 2019 233.61 233.68 228.78 231.03 3,163,698 -2.81(-1.20%)
Apr 03, 2019 235.16 235.79 232.75 233.84 2,975,806 -0.32(-0.14%)
Apr 02, 2019 234.13 234.75 232.99 234.16 3,460,317 +0.21(+0.09%)
Apr 01, 2019 233.22 234.64 231.89 233.95 3,551,385 +3.52(+1.53%)
Mar 29, 2019 231.45 231.59 228.98 230.43 3,529,057 +0.58(+0.25%)
Mar 28, 2019 228.44 230.31 227.42 229.85 2,771,171 +2.29(+1.01%)
Mar 27, 2019 228.93 229.21 224.75 227.56 2,589,456 -0.75(-0.33%)
Mar 26, 2019 227.99 228.65 226.51 228.31 3,113,289 +2.81(+1.25%)
Mar 25, 2019 225.48 226.99 223.68 225.51 3,582,816 -0.33(-0.15%)
Mar 22, 2019 229.83 230.97 225.76 225.84 3,790,125 -5.00(-2.17%)
Mar 21, 2019 223.33 232.02 223.31 230.84 4,537,829 +5.85(+2.60%)
Mar 20, 2019 224.83 226.99 222.98 224.99 3,828,649 -1.10(-0.48%)
Mar 19, 2019 226.60 227.15 225.42 226.08 3,281,989 +0.61(+0.27%)
Mar 18, 2019 227.34 227.54 224.22 225.48 2,793,807 -0.76(-0.34%)
Mar 15, 2019 223.94 227.80 223.93 226.24 3,979,360 +1.62(+0.72%)
Mar 14, 2019 223.82 225.30 222.56 224.62 2,900,056 +0.99(+0.44%)
Mar 13, 2019 223.50 226.40 222.94 223.63 2,748,983 +1.53(+0.69%)
Mar 12, 2019 221.76 223.33 221.40 222.10 2,532,893 +1.27(+0.58%)
Mar 11, 2019 218.19 221.31 218.09 220.83 2,728,321 +3.69(+1.70%)
Mar 08, 2019 213.72 217.45 211.32 217.14 2,750,454 -0.53(-0.24%)
Mar 07, 2019 218.85 219.65 216.03 217.67 3,964,362 -2.02(-0.92%)
Mar 06, 2019 221.03 221.68 219.17 219.68 2,910,847 -1.71(-0.77%)
Mar 05, 2019 221.41 222.08 220.49 221.40 2,487,503 -0.07(-0.03%)
Mar 04, 2019 222.46 223.63 218.90 221.46 3,042,552 -0.94(-0.42%)
Mar 01, 2019 222.04 223.28 220.55 222.40 3,067,106 +2.43(+1.10%)
Feb 28, 2019 219.31 220.79 218.89 219.98 3,272,195 +0.20(+0.09%)
Feb 27, 2019 218.28 219.82 217.01 219.78 2,165,641 +0.56(+0.25%)
Feb 26, 2019 217.42 220.38 217.31 219.22 2,782,927 +0.67(+0.30%)
Feb 25, 2019 220.20 220.59 218.24 218.56 3,158,180 +0.00(+0.00%)
Feb 22, 2019 215.31 218.86 215.01 218.56 3,367,410 +3.92(+1.83%)
Feb 21, 2019 215.51 216.32 213.96 214.63 3,452,238 -1.76(-0.81%)
Feb 20, 2019 216.50 217.10 214.72 216.40 2,881,030 +0.51(+0.24%)
Feb 19, 2019 216.71 217.23 215.66 215.89 2,898,523 -1.49(-0.68%)
Feb 15, 2019 217.45 217.61 215.78 217.37 2,818,505 +2.25(+1.05%)
Feb 14, 2019 214.83 216.27 213.96 215.12 2,835,463 -0.71(-0.33%)
Feb 13, 2019 215.10 216.56 214.75 215.84 3,061,917 +1.59(+0.74%)
Feb 12, 2019 213.90 214.81 213.00 214.24 3,417,004 +1.77(+0.83%)
Feb 11, 2019 212.36 213.99 211.73 212.47 2,930,294 +0.51(+0.24%)
Feb 08, 2019 207.48 212.01 207.48 211.96 3,319,182 +2.55(+1.22%)
Feb 07, 2019 208.91 209.88 207.09 209.41 2,794,793 -1.30(-0.62%)
Feb 06, 2019 210.66 211.30 209.12 210.71 2,727,214 -0.55(-0.26%)
Feb 05, 2019 210.41 212.08 210.37 211.26 3,093,303 +0.93(+0.44%)
Feb 04, 2019 209.78 210.37 208.65 210.33 4,482,875 +1.12(+0.53%)
Feb 01, 2019 207.47 210.06 206.70 209.21 6,610,980 +2.57(+1.25%)
Jan 31, 2019 205.33 208.43 203.56 206.64 11,493,190 +6.97(+3.49%)
Jan 30, 2019 196.15 200.46 195.64 199.67 4,164,220 +4.68(+2.40%)
Jan 29, 2019 195.92 196.39 193.44 194.99 3,709,309 -0.90(-0.46%)
Jan 28, 2019 196.46 196.69 193.84 195.89 3,348,338 -2.72(-1.37%)
Jan 25, 2019 197.88 199.54 196.70 198.61 4,789,435 +3.08(+1.58%)
Jan 24, 2019 194.19 195.93 193.71 195.53 2,852,870 +1.41(+0.73%)
Jan 23, 2019 196.76 196.77 192.41 194.12 3,153,441 -1.09(-0.56%)
Jan 22, 2019 195.53 196.71 193.44 195.21 4,554,786 -2.49(-1.26%)
Jan 18, 2019 196.89 198.21 195.75 197.69 4,972,847 +2.63(+1.35%)
Jan 17, 2019 193.24 196.13 192.90 195.06 2,824,294 +1.51(+0.78%)
Jan 16, 2019 193.30 194.18 192.31 193.55 3,635,300 +1.22(+0.64%)
Jan 15, 2019 191.06 193.14 188.98 192.33 3,865,443 +1.07(+0.56%)
Jan 14, 2019 190.24 192.80 189.86 191.26 3,409,161 -0.46(-0.24%)
Jan 11, 2019 191.89 192.50 190.56 191.72 2,554,576 -1.03(-0.53%)
Jan 10, 2019 188.91 193.03 187.24 192.75 3,774,058 +1.16(+0.60%)
Jan 09, 2019 190.16 192.36 189.16 191.59 5,590,133 +3.41(+1.81%)
Jan 08, 2019 185.85 188.38 184.48 188.18 5,180,176 +1.36(+0.73%)
Jan 07, 2019 186.24 188.58 185.34 186.82 4,318,605 +1.43(+0.77%)
Jan 04, 2019 180.60 186.85 180.19 185.39 4,557,691 +8.38(+4.74%)
Jan 03, 2019 183.19 183.19 176.81 177.01 5,190,380 -8.36(-4.51%)
Jan 02, 2019 181.55 186.43 181.04 185.37 4,394,446 +1.06(+0.58%)
Dec 31, 2018 182.62 184.65 182.07 184.31 3,744,578 +2.43(+1.34%)
Dec 28, 2018 185.34 185.72 179.94 181.88 4,944,186 -2.47(-1.34%)
Dec 27, 2018 179.75 184.36 176.01 184.35 4,805,067 +2.21(+1.21%)
Dec 26, 2018 171.95 182.21 171.95 182.14 5,382,909 +11.51(+6.74%)
Dec 24, 2018 169.16 173.88 167.93 170.63 4,454,414 -0.53(-0.31%)
Dec 21, 2018 177.03 181.01 170.97 171.16 8,571,465 -7.35(-4.12%)
Dec 20, 2018 181.33 184.01 176.08 178.50 6,717,244 -4.31(-2.36%)
Dec 19, 2018 186.54 189.88 180.51 182.81 6,243,757 -4.39(-2.34%)
Dec 18, 2018 187.64 189.88 185.72 187.20 4,379,863 +1.13(+0.61%)
Dec 17, 2018 189.05 189.09 184.43 186.07 5,588,479 -4.77(-2.50%)
Dec 14, 2018 192.07 192.70 188.74 190.84 3,891,151 -3.55(-1.82%)
Dec 13, 2018 196.18 197.55 190.81 194.38 5,326,168 -1.30(-0.66%)
Dec 12, 2018 195.85 201.22 195.65 195.68 5,280,364 +2.49(+1.29%)
Dec 11, 2018 196.45 196.76 191.55 193.19 3,613,788 -0.31(-0.16%)
Dec 10, 2018 190.17 194.15 188.56 193.50 4,197,606 +1.52(+0.79%)
Dec 07, 2018 199.09 201.77 190.41 191.98 5,085,027 -6.34(-3.20%)
Dec 06, 2018 190.32 198.69 189.75 198.32 6,611,247 +2.44(+1.25%)
Dec 04, 2018 202.62 204.70 195.03 195.88 6,784,642 -9.15(-4.46%)
Dec 03, 2018 201.27 205.08 201.20 205.03 6,666,420 +8.59(+4.37%)
Nov 30, 2018 192.07 197.03 191.29 196.44 8,131,745 +4.31(+2.24%)
Nov 29, 2018 197.40 197.40 191.79 192.13 5,573,747 -5.49(-2.78%)
Nov 28, 2018 190.51 197.81 188.82 197.62 6,336,869 +9.09(+4.82%)
Nov 27, 2018 186.36 188.60 185.09 188.54 4,288,553 +1.10(+0.59%)
Nov 26, 2018 181.31 187.81 179.45 187.44 6,845,760 +9.04(+5.07%)
Nov 23, 2018 180.62 181.94 178.06 178.40 2,662,269 -4.94(-2.70%)
Nov 21, 2018 183.34 183.34 183.34 0 +0.59(+0.32%)
Nov 20, 2018 177.79 184.46 173.32 182.75 8,077,521 -2.17(-1.17%)
Nov 19, 2018 194.46 194.81 184.21 184.92 4,592,312 -9.53(-4.90%)
Nov 16, 2018 194.42 196.29 192.91 194.46 3,008,743 -1.63(-0.83%)
Nov 15, 2018 192.49 196.52 189.86 196.09 3,504,490 +3.06(+1.58%)
Nov 14, 2018 195.94 197.58 191.11 193.03 3,294,391 -0.58(-0.30%)
Nov 13, 2018 195.18 197.59 193.00 193.61 2,918,241 -0.95(-0.49%)
Nov 12, 2018 199.91 200.53 194.16 194.56 3,586,164 -6.33(-3.15%)
Nov 09, 2018 202.61 203.19 198.74 200.89 3,305,984 -3.16(-1.55%)
Nov 08, 2018 202.59 204.05 201.26 204.05 4,004,213 +0.60(+0.30%)
Nov 07, 2018 197.54 203.58 197.10 203.45 5,037,899 +8.88(+4.56%)
Nov 06, 2018 193.93 196.05 192.98 194.57 2,984,724 +1.14(+0.59%)
Nov 05, 2018 193.64 194.55 189.82 193.42 3,183,520 +0.25(+0.13%)
Nov 02, 2018 194.34 196.36 190.76 193.17 4,361,885 -1.94(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.