Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.700 7.720 7.520 7.670 51,353 -0.11(-1.41%)
Nov 29, 2010 7.780 7.800 7.500 7.780 45,088 -0.02(-0.26%)
Nov 26, 2010 7.810 7.980 7.800 7.800 23,089 -0.14(-1.76%)
Nov 24, 2010 8.000 7.940 7.940 7.940 55,501 +0.02(+0.25%)
Nov 23, 2010 7.670 7.990 7.640 7.920 80,994 +0.14(+1.80%)
Nov 22, 2010 7.700 7.850 7.700 7.780 69,945 +0.08(+1.04%)
Nov 19, 2010 7.570 7.710 7.510 7.700 62,539 +0.15(+1.99%)
Nov 18, 2010 7.440 7.580 7.400 7.550 68,023 +0.12(+1.62%)
Nov 17, 2010 7.450 7.510 7.400 7.430 30,209 -0.02(-0.27%)
Nov 16, 2010 7.290 7.510 7.289 7.450 84,685 -0.05(-0.67%)
Nov 15, 2010 7.490 7.580 7.260 7.500 49,601 +0.08(+1.08%)
Nov 12, 2010 7.350 7.491 7.350 7.420 49,049 -0.02(-0.27%)
Nov 11, 2010 7.350 7.470 7.260 7.440 37,416 +0.04(+0.54%)
Nov 10, 2010 7.450 7.560 7.320 7.400 35,208 -0.06(-0.80%)
Nov 09, 2010 7.520 7.560 7.390 7.460 45,581 -0.03(-0.40%)
Nov 08, 2010 7.570 7.720 7.300 7.490 56,142 -0.07(-0.93%)
Nov 05, 2010 7.470 7.700 7.380 7.560 68,792 -0.37(-4.67%)
Nov 04, 2010 8.140 8.140 7.760 7.930 72,582 -0.10(-1.25%)
Nov 03, 2010 8.040 8.100 7.910 8.030 32,393 +0.00(+0.00%)
Nov 02, 2010 7.890 8.030 7.890 8.030 38,674 +0.25(+3.21%)
Nov 01, 2010 7.860 8.045 7.640 7.780 25,274 -0.09(-1.14%)
Oct 29, 2010 7.870 7.960 7.790 7.870 34,698 -0.02(-0.25%)
Oct 28, 2010 8.090 8.090 7.850 7.890 21,884 -0.08(-1.00%)
Oct 27, 2010 8.050 8.110 7.870 7.970 27,220 -0.12(-1.48%)
Oct 25, 2010 8.200 8.240 8.050 8.090 34,378 -0.05(-0.61%)
Oct 22, 2010 8.140 8.150 8.050 8.140 33,711 +0.01(+0.12%)
Oct 21, 2010 8.170 8.180 7.990 8.130 72,906 -0.03(-0.37%)
Oct 20, 2010 8.020 8.230 8.020 8.160 37,518 +0.16(+2.00%)
Oct 19, 2010 8.000 8.120 7.950 8.000 116,241 -0.09(-1.11%)
Oct 18, 2010 8.050 8.110 8.000 8.090 53,108 +0.04(+0.50%)
Oct 15, 2010 8.220 8.220 8.000 8.050 49,716 -0.04(-0.49%)
Oct 14, 2010 8.060 8.100 8.010 8.090 38,668 +0.04(+0.50%)
Oct 13, 2010 8.000 8.100 7.950 8.050 82,780 +0.07(+0.88%)
Oct 12, 2010 7.850 8.160 7.850 7.980 47,072 +0.08(+1.01%)
Oct 11, 2010 7.950 8.000 7.830 7.900 21,555 -0.04(-0.50%)
Oct 08, 2010 7.940 7.990 7.690 7.940 54,819 +0.22(+2.85%)
Oct 07, 2010 8.000 8.000 7.710 7.720 776 -0.25(-3.14%)
Oct 06, 2010 7.570 8.000 7.520 7.970 79,742 +0.35(+4.59%)
Oct 05, 2010 7.300 7.620 7.300 7.620 54,296 +0.42(+5.83%)
Oct 04, 2010 7.350 7.400 7.170 7.200 52,546 -0.16(-2.17%)
Oct 01, 2010 7.360 7.510 7.250 7.360 30,656 -0.08(-1.08%)
Sep 30, 2010 7.500 7.900 7.390 7.440 794 -0.01(-0.13%)
Sep 29, 2010 7.420 7.500 7.400 7.450 600 -0.03(-0.40%)
Sep 28, 2010 7.420 7.500 7.110 7.480 746 +0.10(+1.36%)
Sep 27, 2010 7.440 7.440 7.310 7.380 25,961 -0.10(-1.34%)
Sep 24, 2010 7.340 7.480 7.310 7.480 38,909 +0.25(+3.46%)
Sep 23, 2010 7.230 7.415 7.180 7.230 13,241 -0.01(-0.14%)
Sep 22, 2010 7.310 7.410 7.200 7.240 38,706 -0.13(-1.76%)
Sep 21, 2010 7.160 7.440 7.030 7.370 43,004 +0.20(+2.79%)
Sep 20, 2010 6.990 7.240 6.990 7.170 53,847 +0.19(+2.72%)
Sep 17, 2010 6.980 7.120 6.930 6.980 61,158 +0.05(+0.72%)
Sep 15, 2010 7.000 7.090 6.850 6.930 189 -0.11(-1.56%)
Sep 14, 2010 7.220 7.250 7.040 7.040 164 -0.19(-2.63%)
Sep 13, 2010 7.140 7.260 7.020 7.230 31,629 +0.10(+1.40%)
Sep 10, 2010 7.080 7.190 7.000 7.130 29,476 +0.10(+1.42%)
Sep 09, 2010 6.840 7.130 6.810 7.030 214 +0.32(+4.77%)
Sep 08, 2010 6.690 6.770 6.650 6.710 34,578 +0.06(+0.90%)
Sep 07, 2010 6.850 6.900 6.610 6.650 380 -0.22(-3.20%)
Sep 03, 2010 6.770 6.870 6.620 6.870 37,638 +0.17(+2.54%)
Sep 02, 2010 6.490 6.700 6.430 6.700 406 +0.17(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.