Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.550 7.600 7.380 7.550 41,560 -0.04(-0.53%)
Jul 28, 2011 7.650 7.790 7.550 7.590 42,916 -0.03(-0.39%)
Jul 27, 2011 7.820 7.890 7.590 7.620 42,678 -0.21(-2.68%)
Jul 26, 2011 7.900 7.970 7.820 7.830 11,977 -0.05(-0.63%)
Jul 25, 2011 7.910 8.000 7.860 7.880 30,193 -0.09(-1.13%)
Jul 22, 2011 7.970 8.000 7.950 7.970 19,255 -0.05(-0.62%)
Jul 21, 2011 7.970 8.040 7.950 8.020 33,677 +0.08(+1.01%)
Jul 20, 2011 7.880 7.990 7.880 7.940 13,411 +0.06(+0.76%)
Jul 19, 2011 7.960 8.010 7.660 7.880 76,115 +0.03(+0.38%)
Jul 18, 2011 7.880 7.880 7.770 7.850 29,461 +0.00(+0.00%)
Jul 15, 2011 7.860 7.956 7.800 7.850 31,987 -0.02(-0.25%)
Jul 14, 2011 7.990 8.000 7.761 7.870 26,282 -0.11(-1.38%)
Jul 13, 2011 7.990 8.040 7.920 7.980 39,178 +0.08(+1.01%)
Jul 12, 2011 7.920 8.050 7.880 7.900 27,191 -0.01(-0.13%)
Jul 11, 2011 7.910 8.020 7.830 7.910 35,447 -0.07(-0.88%)
Jul 08, 2011 7.890 8.050 7.860 7.980 24,564 -0.03(-0.37%)
Jul 07, 2011 8.070 8.070 7.940 8.010 47,996 +0.01(+0.12%)
Jul 06, 2011 7.960 8.030 7.880 8.000 31,242 +0.00(+0.00%)
Jul 05, 2011 7.990 8.060 7.930 8.000 20,553 +0.01(+0.13%)
Jul 01, 2011 7.920 8.010 7.920 7.990 28,515 +0.09(+1.14%)
Jun 30, 2011 7.990 8.110 7.870 7.900 51,586 -0.09(-1.13%)
Jun 29, 2011 8.070 8.090 7.880 7.990 31,306 -0.04(-0.50%)
Jun 28, 2011 7.950 8.200 7.950 8.030 40,523 +0.08(+1.01%)
Jun 27, 2011 7.800 7.950 7.800 7.950 31,289 +0.15(+1.92%)
Jun 24, 2011 7.690 7.870 7.650 7.800 234,989 +0.12(+1.56%)
Jun 23, 2011 7.610 7.690 7.460 7.680 38,505 +0.01(+0.13%)
Jun 22, 2011 7.670 7.740 7.630 7.670 22,377 +0.00(+0.00%)
Jun 21, 2011 7.610 7.770 7.600 7.670 36,087 +0.10(+1.32%)
Jun 20, 2011 7.530 7.570 7.530 7.570 17,709 +0.06(+0.80%)
Jun 17, 2011 7.630 7.790 7.440 7.510 68,030 -0.07(-0.92%)
Jun 16, 2011 7.570 7.730 7.500 7.580 53,314 +0.01(+0.13%)
Jun 15, 2011 7.680 7.800 7.520 7.570 44,386 -0.17(-2.20%)
Jun 14, 2011 7.670 7.822 7.620 7.740 34,439 +0.16(+2.11%)
Jun 13, 2011 7.590 7.730 7.430 7.580 46,096 -0.01(-0.13%)
Jun 10, 2011 7.640 7.750 7.550 7.590 40,931 -0.08(-1.04%)
Jun 09, 2011 7.510 7.680 7.460 7.670 68,107 +0.17(+2.27%)
Jun 08, 2011 7.550 7.631 7.480 7.500 56,135 -0.06(-0.79%)
Jun 07, 2011 7.790 7.790 7.500 7.560 73,366 -0.03(-0.40%)
Jun 06, 2011 7.740 7.850 7.590 7.590 61,257 -0.16(-2.06%)
Jun 03, 2011 7.710 7.864 7.650 7.750 109,102 -0.12(-1.52%)
May 24, 2011 7.990 8.140 7.840 7.870 50,386 -0.12(-1.50%)
May 23, 2011 8.010 8.160 7.990 7.990 16,389 -0.09(-1.11%)
May 20, 2011 8.070 8.240 8.030 8.080 39,298 -0.04(-0.49%)
May 19, 2011 8.120 8.300 8.090 8.120 31,024 +0.02(+0.25%)
May 18, 2011 8.080 8.180 8.010 8.100 24,314 +0.03(+0.37%)
May 17, 2011 8.030 8.150 8.030 8.070 34,677 +0.00(+0.00%)
May 16, 2011 8.080 8.230 8.030 8.070 57,877 -0.04(-0.49%)
May 13, 2011 8.290 8.350 8.080 8.110 39,399 -0.19(-2.29%)
May 12, 2011 8.310 8.330 8.220 8.300 32,192 -0.03(-0.36%)
May 11, 2011 8.490 8.490 8.290 8.330 21,937 -0.18(-2.12%)
May 10, 2011 8.430 8.600 8.430 8.510 18,965 +0.13(+1.55%)
May 09, 2011 8.430 8.590 8.200 8.380 21,679 -0.07(-0.83%)
May 06, 2011 8.650 8.650 8.420 8.450 39,765 -0.15(-1.74%)
May 05, 2011 8.460 8.700 8.370 8.600 47,096 +0.11(+1.30%)
May 04, 2011 9.290 9.290 8.410 8.490 72,457 -0.01(-0.12%)
May 03, 2011 8.620 8.790 8.430 8.500 31,169 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.