Indicators

Box Inc (NY: BOX )

26.85 -0.13 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.10	27.28	26.84	26.85	1,105,121	-0.13(-0.48%)
Apr 25, 2024	26.94	27.39	26.62	26.98	1,438,364	-0.30(-1.10%)
Apr 24, 2024	27.31	27.53	27.23	27.28	1,120,120	-0.02(-0.07%)
Apr 23, 2024	27.13	27.51	27.13	27.30	1,044,523	+0.18(+0.66%)
Apr 22, 2024	26.88	27.34	26.77	27.12	1,476,914	+0.45(+1.69%)
Apr 19, 2024	26.51	26.77	26.46	26.67	1,467,724	+0.20(+0.76%)
Apr 18, 2024	26.33	26.66	26.21	26.47	1,610,923	+0.22(+0.84%)
Apr 17, 2024	26.32	26.60	26.17	26.25	1,436,771	-0.05(-0.19%)
Apr 16, 2024	26.21	26.41	25.92	26.30	1,668,602	+0.03(+0.11%)
Apr 15, 2024	26.99	27.20	26.24	26.27	1,590,792	-0.67(-2.49%)
Apr 12, 2024	27.04	27.23	26.87	26.94	2,462,920	-0.35(-1.28%)
Apr 11, 2024	27.48	27.54	27.22	27.29	1,021,076	-0.09(-0.33%)
Apr 10, 2024	27.52	27.61	27.22	27.38	1,550,777	-0.55(-1.97%)
Apr 09, 2024	27.79	28.00	27.64	27.93	1,265,311	+0.14(+0.50%)
Apr 08, 2024	27.65	27.99	27.60	27.79	1,315,170	+0.34(+1.24%)
Apr 05, 2024	27.62	27.73	27.43	27.45	1,408,813	-0.17(-0.62%)
Apr 04, 2024	28.01	28.21	27.58	27.62	1,224,009	-0.20(-0.72%)
Apr 03, 2024	28.22	28.40	27.77	27.82	1,382,147	-0.51(-1.80%)
Apr 02, 2024	28.26	28.35	27.97	28.33	2,043,795	-0.21(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.