Indicators

Box Inc (NY: BOX )

26.75 -0.43 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.50	28.69	28.21	28.44	635,523	+0.01(+0.04%)
Jul 28, 2022	28.00	28.49	27.68	28.43	806,115	+0.42(+1.50%)
Jul 27, 2022	27.77	28.18	27.61	28.01	877,232	+0.64(+2.34%)
Jul 26, 2022	28.08	28.08	27.11	27.37	1,073,068	-0.63(-2.25%)
Jul 25, 2022	28.24	28.24	27.73	28.00	645,502	-0.11(-0.39%)
Jul 22, 2022	28.49	28.95	27.87	28.11	1,627,290	-0.32(-1.13%)
Jul 21, 2022	27.66	28.43	27.65	28.43	1,102,124	+0.68(+2.45%)
Jul 20, 2022	27.45	28.16	27.37	27.75	1,091,763	+0.42(+1.54%)
Jul 19, 2022	27.10	27.36	26.71	27.33	854,193	+0.53(+1.98%)
Jul 18, 2022	26.79	27.42	26.73	26.80	1,213,257	+0.15(+0.56%)
Jul 15, 2022	26.73	27.30	26.43	26.65	1,707,701	+0.34(+1.29%)
Jul 14, 2022	26.31	26.55	25.52	26.31	1,350,963	-0.23(-0.87%)
Jul 13, 2022	25.67	26.66	25.45	26.54	1,664,458	+0.51(+1.96%)
Jul 12, 2022	27.35	27.50	25.83	26.03	1,220,528	-1.32(-4.83%)
Jul 11, 2022	26.77	27.87	26.28	27.35	2,007,387	+0.55(+2.05%)
Jul 08, 2022	26.53	27.09	26.37	26.80	1,076,617	-0.02(-0.07%)
Jul 07, 2022	26.20	26.94	26.20	26.82	1,148,721	+0.65(+2.48%)
Jul 06, 2022	26.23	26.47	25.82	26.17	1,250,055	-0.07(-0.27%)
Jul 05, 2022	25.50	26.26	25.25	26.24	1,030,299	+0.45(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.