Indicators

FT US Equity Opportunities ETF (NY: FPX )

100.99 +1.35 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	106.14	106.51	105.72	105.80	11,265	-0.36(-0.34%)
Mar 27, 2024	107.40	107.40	105.43	106.16	8,826	-0.23(-0.21%)
Mar 26, 2024	107.15	107.33	106.39	106.39	23,075	-0.16(-0.15%)
Mar 25, 2024	105.45	106.81	105.45	106.55	13,700	+0.77(+0.73%)
Mar 22, 2024	106.11	106.53	105.42	105.78	18,063	-0.83(-0.78%)
Mar 21, 2024	105.92	107.42	105.92	106.61	19,638	+1.70(+1.62%)
Mar 20, 2024	102.97	105.29	102.97	104.91	28,616	+1.55(+1.50%)
Mar 19, 2024	101.93	103.36	101.54	103.36	18,663	+0.79(+0.77%)
Mar 18, 2024	102.46	102.99	101.74	102.57	9,172	+0.65(+0.64%)
Mar 15, 2024	102.46	102.68	101.71	101.92	11,306	-0.99(-0.96%)
Mar 14, 2024	104.23	104.23	102.43	102.91	18,671	-1.34(-1.28%)
Mar 13, 2024	104.22	105.08	104.22	104.25	34,360	-0.25(-0.24%)
Mar 12, 2024	103.33	104.50	103.10	104.50	10,836	+1.27(+1.23%)
Mar 11, 2024	103.88	103.90	103.07	103.23	13,359	-0.94(-0.90%)
Mar 08, 2024	104.60	106.36	103.57	104.17	23,179	+0.15(+0.14%)
Mar 07, 2024	103.45	104.02	102.87	104.02	17,529	+1.35(+1.31%)
Mar 06, 2024	102.85	103.54	102.35	102.67	34,568	+1.53(+1.52%)
Mar 05, 2024	102.47	102.47	100.54	101.13	30,306	-2.78(-2.67%)
Mar 04, 2024	104.59	104.59	103.38	103.91	20,195	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.