Indicators

Long/Short Equity ETF FT (NY: FTLS )

61.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.56	35.74	35.48	35.66	183,040	+0.17(+0.49%)
Dec 28, 2018	35.52	35.81	35.43	35.49	190,320	+0.09(+0.24%)
Dec 27, 2018	34.99	35.44	34.83	35.40	87,072	+0.08(+0.23%)
Dec 26, 2018	34.49	35.32	34.49	35.32	47,863	+0.86(+2.49%)
Dec 24, 2018	34.70	34.95	34.46	34.46	23,192	-0.51(-1.46%)
Dec 21, 2018	35.28	35.45	34.89	34.97	220,792	-0.38(-1.09%)
Dec 20, 2018	35.40	35.53	35.07	35.36	385,396	-0.23(-0.66%)
Dec 19, 2018	35.98	36.13	35.47	35.59	91,838	-0.28(-0.79%)
Dec 18, 2018	36.01	36.02	35.68	35.87	67,786	+0.17(+0.47%)
Dec 17, 2018	35.90	36.12	35.70	35.71	76,290	-0.49(-1.35%)
Dec 14, 2018	36.42	36.44	36.12	36.19	21,491	-0.36(-0.98%)
Dec 13, 2018	36.63	36.63	36.46	36.55	24,202	+0.02(+0.04%)
Dec 12, 2018	36.69	36.80	36.54	36.54	32,314	+0.17(+0.46%)
Dec 11, 2018	36.43	36.64	36.31	36.37	52,394	-0.02(-0.05%)
Dec 10, 2018	36.31	36.41	36.04	36.39	105,941	-0.03(-0.08%)
Dec 07, 2018	36.75	36.81	36.36	36.41	10,745	-0.25(-0.68%)
Dec 06, 2018	36.24	36.70	36.18	36.66	40,112	-0.15(-0.42%)
Dec 04, 2018	37.23	37.31	36.76	36.82	56,544	-0.56(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.