Indicators

Long/Short Equity ETF FT (NY: FTLS )

61.23 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.44	33.44	33.25	33.34	12,887	-0.28(-0.82%)
Feb 27, 2017	33.64	33.64	33.49	33.61	27,022	+0.16(+0.48%)
Feb 24, 2017	33.28	33.53	33.28	33.45	10,858	+0.03(+0.09%)
Feb 23, 2017	33.80	33.80	33.39	33.42	26,762	-0.12(-0.36%)
Feb 22, 2017	33.56	33.57	33.44	33.54	11,392	-0.09(-0.26%)
Feb 21, 2017	33.37	33.63	33.37	33.63	24,196	+0.16(+0.48%)
Feb 17, 2017		33.47	33.47	33.47	0	+0.04(+0.11%)
Feb 16, 2017	33.65	33.65	33.26	33.43	22,290	+0.00(+0.00%)
Feb 15, 2017	33.19	33.48	33.19	33.43	30,303	+0.17(+0.51%)
Feb 14, 2017	33.13	33.28	33.03	33.26	13,742	+0.06(+0.18%)
Feb 13, 2017	33.18	33.25	33.14	33.20	20,404	+0.20(+0.60%)
Feb 10, 2017	32.93	33.08	32.91	33.00	18,865	+0.06(+0.17%)
Feb 09, 2017	32.66	33.00	32.66	32.95	16,139	+0.26(+0.78%)
Feb 08, 2017	32.64	32.76	32.57	32.69	36,112	-0.04(-0.12%)
Feb 07, 2017	32.87	32.89	32.73	32.73	13,224	-0.01(-0.03%)
Feb 06, 2017	32.94	32.94	32.74	32.74	8,515	-0.11(-0.34%)
Feb 03, 2017	32.74	32.96	32.74	32.85	16,873	+0.24(+0.75%)
Feb 02, 2017	32.82	32.82	32.52	32.61	39,428	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.