Indicators

Long/Short Equity ETF FT (NY: FTLS )

61.19 +0.06 (+0.09%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.82	46.87	46.70	46.77	37,598	+0.08(+0.17%)
May 27, 2021	46.72	46.73	46.57	46.69	15,174	+0.05(+0.11%)
May 26, 2021	46.53	46.66	46.42	46.64	13,155	+0.06(+0.13%)
May 25, 2021	46.98	46.98	46.52	46.58	22,871	-0.15(-0.33%)
May 24, 2021	46.50	46.85	46.50	46.73	60,132	+0.33(+0.71%)
May 21, 2021	46.66	46.68	46.38	46.40	14,214	-0.05(-0.11%)
May 20, 2021	46.31	46.50	46.28	46.45	10,579	+0.39(+0.85%)
May 19, 2021	46.10	46.12	45.77	46.06	12,643	-0.21(-0.45%)
May 18, 2021	46.62	46.62	46.27	46.27	8,862	-0.15(-0.33%)
May 17, 2021	46.24	46.42	46.02	46.42	13,538	+0.25(+0.54%)
May 14, 2021	45.97	46.23	45.92	46.17	9,326	+0.62(+1.36%)
May 13, 2021	45.54	45.77	45.27	45.55	13,932	+0.28(+0.62%)
May 12, 2021	45.73	45.86	45.20	45.27	35,380	-0.72(-1.57%)
May 11, 2021	46.14	46.14	45.68	45.99	21,729	-0.23(-0.50%)
May 10, 2021	46.83	46.83	46.22	46.22	43,319	-0.50(-1.07%)
May 07, 2021	46.54	46.76	46.53	46.72	14,288	+0.47(+1.02%)
May 06, 2021	45.82	46.27	45.82	46.25	9,868	+0.23(+0.50%)
May 05, 2021	46.11	46.17	45.85	46.02	25,086	+0.30(+0.66%)
May 04, 2021	45.69	45.78	45.51	45.72	28,628	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.