Indicators

Long/Short Equity ETF FT (NY: FTLS )

61.21 -0.04 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.63	39.76	39.63	39.73	86,865	+0.21(+0.54%)
Sep 27, 2019	39.74	39.76	39.45	39.51	17,029	-0.19(-0.49%)
Sep 26, 2019	39.72	39.73	39.61	39.71	8,039	-0.02(-0.05%)
Sep 25, 2019	39.59	39.73	39.48	39.73	53,546	+0.13(+0.33%)
Sep 24, 2019	39.83	39.84	39.53	39.59	14,663	-0.14(-0.34%)
Sep 23, 2019	39.72	39.83	39.72	39.73	6,597	-0.14(-0.34%)
Sep 20, 2019	39.95	39.98	39.80	39.86	7,557	+0.02(+0.05%)
Sep 19, 2019	39.83	39.99	39.83	39.84	52,659	+0.01(+0.02%)
Sep 18, 2019	39.85	39.85	39.70	39.84	14,730	+0.01(+0.02%)
Sep 17, 2019	39.63	39.85	39.63	39.83	9,690	+0.14(+0.37%)
Sep 16, 2019	39.64	39.68	39.56	39.68	38,305	-0.05(-0.12%)
Sep 13, 2019	39.64	39.75	39.64	39.73	24,432	+0.11(+0.27%)
Sep 12, 2019	39.62	39.69	39.56	39.62	7,637	+0.17(+0.42%)
Sep 11, 2019	39.41	39.47	39.36	39.46	5,707	+0.15(+0.39%)
Sep 10, 2019	39.22	39.33	39.22	39.30	8,577	-0.15(-0.37%)
Sep 09, 2019	39.60	39.60	39.42	39.45	8,178	-0.09(-0.24%)
Sep 06, 2019	39.52	39.62	39.52	39.55	19,773	+0.03(+0.07%)
Sep 05, 2019	39.51	39.66	39.51	39.52	13,917	+0.14(+0.37%)
Sep 04, 2019	39.29	39.39	39.25	39.37	8,708	+0.29(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.