Indicators

Long/Short Equity ETF FT (NY: FTLS )

61.19 -0.02 (-0.04%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.03	49.45	49.03	49.45	29,643	+0.46(+0.94%)
Jan 30, 2023	49.11	49.34	48.90	48.99	30,362	-0.32(-0.66%)
Jan 27, 2023	49.43	49.57	49.32	49.32	350,958	-0.20(-0.40%)
Jan 26, 2023	49.17	49.51	49.08	49.51	62,742	+0.53(+1.08%)
Jan 25, 2023	48.60	49.08	48.53	48.98	69,282	+0.20(+0.40%)
Jan 24, 2023	48.80	48.97	48.61	48.79	124,019	+0.14(+0.28%)
Jan 23, 2023	48.64	48.96	48.62	48.65	97,101	-0.09(-0.19%)
Jan 20, 2023	48.78	48.78	48.38	48.74	102,495	+0.25(+0.52%)
Jan 19, 2023	48.45	48.63	48.20	48.49	144,749	+0.05(+0.10%)
Jan 18, 2023	49.18	49.28	48.44	48.44	87,094	-0.58(-1.18%)
Jan 17, 2023	48.83	49.24	48.69	49.02	49,031	+0.13(+0.26%)
Jan 13, 2023	48.59	49.07	48.59	48.89	23,417	-0.15(-0.30%)
Jan 12, 2023	48.88	49.04	48.50	49.04	53,513	+0.34(+0.71%)
Jan 11, 2023	48.65	48.72	48.40	48.70	58,771	+0.29(+0.61%)
Jan 10, 2023	48.05	48.48	48.05	48.40	96,557	+0.26(+0.53%)
Jan 09, 2023	48.64	48.64	48.07	48.15	74,150	-0.04(-0.08%)
Jan 06, 2023	48.22	48.38	47.84	48.19	87,290	+0.45(+0.95%)
Jan 05, 2023	47.60	47.81	47.48	47.73	107,967	-0.15(-0.31%)
Jan 04, 2023	47.63	47.88	47.48	47.88	145,622	+0.40(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.