Indicators

Long/Short Equity ETF FT (NY: FTLS )

60.93 -0.28 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.44	49.34	48.24	48.49	27,237	-0.37(-0.76%)
Feb 25, 2022	48.22	48.87	48.33	48.86	36,416	+0.69(+1.43%)
Feb 24, 2022	47.26	48.24	47.03	48.17	158,063	+0.42(+0.89%)
Feb 23, 2022	48.22	48.65	47.75	47.75	73,114	-0.32(-0.67%)
Feb 22, 2022	48.46	49.01	47.99	48.07	64,077	-0.47(-0.96%)
Feb 18, 2022				48.54	0	-0.41(-0.84%)
Feb 17, 2022	49.17	49.31	48.95	48.95	29,707	-0.36(-0.73%)
Feb 16, 2022	48.96	49.57	48.87	49.31	44,478	+0.24(+0.50%)
Feb 15, 2022	49.16	49.23	48.89	49.07	14,048	+0.35(+0.72%)
Feb 14, 2022	48.63	48.72	48.36	48.71	18,609	+0.11(+0.22%)
Feb 11, 2022	49.19	49.36	48.61	48.61	51,161	-0.60(-1.23%)
Feb 10, 2022	48.71	50.19	48.71	49.21	44,335	-0.47(-0.94%)
Feb 09, 2022	49.74	49.84	49.64	49.68	30,909	+0.42(+0.84%)
Feb 08, 2022	48.69	49.31	48.68	49.26	35,773	+0.48(+0.98%)
Feb 07, 2022	49.11	49.11	48.77	48.78	35,336	-0.17(-0.35%)
Feb 04, 2022	49.17	49.25	48.72	48.96	53,368	+0.02(+0.04%)
Feb 03, 2022	49.20	49.42	48.93	48.94	97,171	-0.74(-1.48%)
Feb 02, 2022	49.18	49.76	49.18	49.67	55,607	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.