Indicators

Long/Short Equity ETF FT (NY: FTLS )

61.23 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.47	61.70	61.42	61.66	213,953	+0.26(+0.42%)
Mar 27, 2024	61.49	61.54	61.16	61.40	508,590	-0.01(-0.02%)
Mar 26, 2024	61.49	61.63	61.38	61.41	124,508	+0.10(+0.16%)
Mar 25, 2024	61.21	61.83	61.21	61.31	62,946	+0.13(+0.21%)
Mar 22, 2024	61.39	61.49	61.17	61.18	99,722	-0.34(-0.55%)
Mar 21, 2024	61.65	61.65	61.41	61.52	100,475	-0.00(-0.00%)
Mar 20, 2024	60.81	61.52	60.74	61.52	89,666	+0.71(+1.17%)
Mar 19, 2024	60.30	60.81	60.30	60.81	74,962	+0.29(+0.48%)
Mar 18, 2024	60.64	60.82	60.26	60.52	72,705	+0.27(+0.45%)
Mar 15, 2024	60.53	60.88	60.25	60.25	180,986	-0.67(-1.10%)
Mar 14, 2024	60.87	61.22	60.32	60.92	342,983	-0.06(-0.10%)
Mar 13, 2024	60.71	61.35	60.68	60.98	161,119	+0.10(+0.16%)
Mar 12, 2024	60.33	60.92	60.15	60.88	212,116	+0.72(+1.19%)
Mar 11, 2024	60.17	60.32	59.88	60.16	183,450	-0.32(-0.53%)
Mar 08, 2024	60.87	61.19	60.33	60.48	92,671	-0.46(-0.75%)
Mar 07, 2024	60.56	61.06	60.56	60.94	46,578	+0.55(+0.91%)
Mar 06, 2024	60.45	60.60	60.17	60.39	100,826	+0.21(+0.35%)
Mar 05, 2024	60.22	60.39	59.79	60.18	167,186	-0.39(-0.64%)
Mar 04, 2024	60.51	60.72	60.36	60.57	153,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.