Indicators

Long/Short Equity ETF FT (NY: FTLS )

60.01 -0.16 (-0.27%)

Streaming Delayed Price Updated: 10:22 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.25	44.36	43.50	43.72	54,186	-0.54(-1.21%)
Jan 28, 2021	44.48	44.73	44.22	44.26	15,507	-0.26(-0.59%)
Jan 27, 2021	44.71	44.74	44.35	44.52	16,272	-0.17(-0.37%)
Jan 26, 2021	44.85	44.85	44.52	44.69	19,017	-0.03(-0.07%)
Jan 25, 2021	44.38	45.08	44.38	44.72	37,627	+0.24(+0.54%)
Jan 22, 2021	44.27	44.55	44.13	44.48	14,470	+0.08(+0.19%)
Jan 21, 2021	44.36	44.57	44.36	44.39	74,240	-0.10(-0.22%)
Jan 20, 2021	44.32	44.54	44.30	44.49	52,181	+0.50(+1.13%)
Jan 19, 2021	44.04	44.18	43.88	44.00	50,604	+0.11(+0.24%)
Jan 15, 2021	44.04	44.04	43.68	43.89	45,668	-0.15(-0.34%)
Jan 14, 2021	44.09	44.32	44.01	44.04	15,106	+0.00(+0.01%)
Jan 13, 2021	44.04	44.12	43.96	44.03	15,613	-0.14(-0.31%)
Jan 12, 2021	44.00	44.17	43.87	44.17	66,685	+0.27(+0.62%)
Jan 11, 2021	43.77	44.03	43.75	43.90	34,192	+0.25(+0.58%)
Jan 08, 2021	43.91	43.91	43.44	43.64	22,988	-0.23(-0.53%)
Jan 07, 2021	43.41	43.88	43.41	43.88	15,717	+0.60(+1.39%)
Jan 06, 2021	43.16	43.52	43.11	43.27	24,787	+0.62(+1.46%)
Jan 05, 2021	42.39	42.81	42.39	42.65	26,813	+0.39(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.