Indicators

Coterra Energy Inc (NY: CTRA )

28.19 +0.18 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.78	27.69	27.55	27.67	6,949,188	+0.02(+0.07%)
Mar 27, 2024	27.20	27.68	27.12	27.65	5,169,116	+0.40(+1.46%)
Mar 26, 2024	27.68	27.75	27.22	27.26	6,042,943	-0.36(-1.29%)
Mar 25, 2024	27.24	27.72	27.24	27.61	5,639,236	+0.53(+1.94%)
Mar 22, 2024	27.20	27.30	27.04	27.09	6,978,758	-0.11(-0.40%)
Mar 21, 2024	26.95	27.36	26.90	27.20	7,095,350	+0.27(+1.00%)
Mar 20, 2024	26.71	27.07	26.67	26.93	5,644,798	+0.01(+0.04%)
Mar 19, 2024	26.35	26.93	26.31	26.92	7,878,198	+0.57(+2.15%)
Mar 18, 2024	26.39	26.55	26.24	26.35	6,401,544	+0.13(+0.49%)
Mar 15, 2024	26.32	26.63	26.19	26.22	17,586,026	-0.18(-0.68%)
Mar 14, 2024	26.67	26.72	26.22	26.40	5,805,109	-0.08(-0.30%)
Mar 13, 2024	26.36	26.74	26.30	26.48	6,531,546	+0.38(+1.44%)
Mar 12, 2024	26.09	26.29	26.00	26.10	6,295,598	+0.05(+0.19%)
Mar 11, 2024	25.83	26.06	25.49	26.05	9,071,841	+0.10(+0.38%)
Mar 08, 2024	25.75	26.08	25.74	25.96	5,630,724	+0.20(+0.76%)
Mar 07, 2024	25.94	26.25	25.74	25.76	7,279,168	-0.12(-0.46%)
Mar 06, 2024	26.41	26.51	25.80	25.88	8,797,950	-0.40(-1.54%)
Mar 05, 2024	26.08	26.50	26.04	26.28	7,584,305	+0.19(+0.72%)
Mar 04, 2024	25.88	26.44	25.88	26.09	9,905,133	+0.53(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.