Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin River Worldwide Holdings Inc (NY: TRWH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 24.50 25.03 24.39 25.00 226,908 +0.56(+2.28%)
Oct 30, 2019 24.65 24.73 24.28 24.44 107,126 -0.17(-0.69%)
Oct 29, 2019 24.60 24.90 24.48 24.61 62,117 -0.07(-0.28%)
Oct 28, 2019 24.25 24.91 24.25 24.68 116,645 +0.58(+2.40%)
Oct 25, 2019 24.27 24.30 23.94 24.10 151,301 -0.10(-0.41%)
Oct 24, 2019 24.33 24.37 24.19 24.20 412,982 -0.15(-0.61%)
Oct 23, 2019 24.30 24.48 23.82 24.35 183,516 +0.05(+0.20%)
Oct 22, 2019 23.57 24.77 23.57 24.30 137,497 +0.66(+2.78%)
Oct 21, 2019 23.46 23.80 23.46 23.65 108,470 +0.35(+1.50%)
Oct 18, 2019 22.75 23.41 22.75 23.30 107,728 +0.48(+2.10%)
Oct 17, 2019 22.87 23.31 22.78 22.82 163,709 +0.02(+0.09%)
Oct 16, 2019 23.31 23.66 22.76 22.80 79,761 -0.65(-2.76%)
Oct 15, 2019 23.09 23.66 22.98 23.45 122,884 +0.31(+1.33%)
Oct 14, 2019 22.86 23.17 22.73 23.14 48,550 +0.15(+0.65%)
Oct 11, 2019 22.63 23.16 22.63 22.99 148,189 +0.62(+2.76%)
Oct 10, 2019 22.18 22.55 22.18 22.37 824,208 -0.01(-0.04%)
Oct 09, 2019 22.25 22.42 22.22 22.38 75,731 +0.13(+0.58%)
Oct 08, 2019 22.56 22.61 22.10 22.25 96,868 -0.52(-2.26%)
Oct 07, 2019 21.89 23.28 21.62 22.77 298,726 +0.87(+3.99%)
Oct 04, 2019 21.23 21.92 21.09 21.89 198,868 +0.69(+3.27%)
Oct 03, 2019 21.93 22.08 21.15 21.20 314,149 -0.79(-3.61%)
Oct 02, 2019 22.35 22.43 21.83 21.99 313,978 -0.48(-2.12%)
Oct 01, 2019 22.83 23.29 22.38 22.47 112,328 -0.17(-0.74%)
Sep 30, 2019 21.86 23.11 21.86 22.64 154,111 +0.75(+3.44%)
Sep 27, 2019 21.97 22.08 21.71 21.88 107,300 +0.00(+0.00%)
Sep 26, 2019 22.13 22.25 21.72 21.88 110,663 -0.37(-1.65%)
Sep 25, 2019 22.58 23.00 22.22 22.25 133,974 -0.27(-1.19%)
Sep 24, 2019 22.94 23.19 22.49 22.52 248,730 -0.35(-1.52%)
Sep 23, 2019 22.81 23.03 22.63 22.87 202,049 -0.04(-0.17%)
Sep 20, 2019 22.99 23.20 22.68 22.91 315,346 -0.11(-0.47%)
Sep 19, 2019 23.21 23.49 22.91 23.02 112,239 -0.14(-0.60%)
Sep 18, 2019 23.51 23.51 23.01 23.15 175,623 -0.37(-1.56%)
Sep 17, 2019 23.64 23.76 23.26 23.52 92,537 -0.22(-0.92%)
Sep 16, 2019 23.88 24.05 23.52 23.74 105,028 -0.20(-0.83%)
Sep 13, 2019 23.97 24.21 23.67 23.94 199,978 +0.06(+0.25%)
Sep 12, 2019 23.98 24.05 23.66 23.88 267,608 -0.03(-0.12%)
Sep 11, 2019 23.20 24.12 23.20 23.91 373,761 +0.70(+3.03%)
Sep 10, 2019 22.61 23.20 22.25 23.20 441,343 +0.64(+2.86%)
Sep 09, 2019 22.75 22.91 22.46 22.56 228,252 -0.16(-0.70%)
Sep 06, 2019 22.70 22.85 22.36 22.72 201,188 +0.13(+0.57%)
Sep 05, 2019 21.83 22.74 21.67 22.59 1,275,227 +0.97(+4.50%)
Sep 04, 2019 22.12 22.31 21.54 21.62 241,964 -0.39(-1.76%)
Sep 03, 2019 22.36 22.43 21.93 22.00 232,018 -0.46(-2.03%)
Aug 30, 2019 22.32 22.65 22.08 22.46 143,403 +0.15(+0.67%)
Aug 29, 2019 21.83 22.40 21.65 22.31 221,837 +0.63(+2.93%)
Aug 28, 2019 21.29 21.77 21.29 21.68 199,730 +0.29(+1.34%)
Aug 27, 2019 21.64 21.79 21.17 21.39 393,620 +0.22(+1.03%)
Aug 26, 2019 21.26 21.45 21.08 21.17 123,123 +0.02(+0.09%)
Aug 23, 2019 21.92 21.92 21.10 21.15 343,179 -0.91(-4.13%)
Aug 22, 2019 22.02 22.07 21.65 22.06 148,969 +0.05(+0.23%)
Aug 21, 2019 22.21 22.45 21.95 22.01 253,724 -0.05(-0.22%)
Aug 20, 2019 21.53 22.29 21.53 22.06 286,253 +0.44(+2.02%)
Aug 19, 2019 21.46 21.82 21.27 21.63 161,791 +0.35(+1.63%)
Aug 16, 2019 21.30 21.32 20.81 21.28 315,346 +0.02(+0.09%)
Aug 15, 2019 21.19 22.14 21.10 21.26 1,454,978 +0.16(+0.75%)
Aug 14, 2019 20.68 21.51 20.43 21.10 1,890,982 +0.21(+1.00%)
Aug 13, 2019 20.32 21.42 20.18 20.89 2,037,166 +0.23(+1.10%)
Aug 12, 2019 22.23 23.05 20.38 20.67 835,091 -2.55(-10.98%)
Aug 09, 2019 23.36 23.80 23.20 23.21 329,262 -0.27(-1.14%)
Aug 08, 2019 23.76 23.80 23.22 23.48 327,699 +0.22(+0.94%)
Aug 07, 2019 23.05 23.71 23.04 23.26 254,753 -0.05(-0.21%)
Aug 06, 2019 24.49 24.76 23.31 23.31 576,413 -1.08(-4.43%)
Aug 05, 2019 24.77 24.82 24.13 24.39 346,915 -0.71(-2.84%)
Aug 02, 2019 25.78 25.79 24.98 25.11 286,403 -0.87(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.