Indicators

Fiverr International Ltd (NY: FVRR )

25.13 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.09	31.90	30.11	31.48	369,100	-0.58(-1.81%)
Feb 27, 2020	31.99	32.47	31.08	32.06	383,460	-0.84(-2.55%)
Feb 26, 2020	32.00	33.39	32.00	32.90	286,788	+0.90(+2.81%)
Feb 25, 2020	32.73	33.47	31.63	32.00	394,945	-0.76(-2.32%)
Feb 24, 2020	31.72	32.99	31.07	32.76	372,736	-0.95(-2.82%)
Feb 21, 2020	33.41	34.51	31.21	33.71	588,400	-1.40(-3.99%)
Feb 20, 2020	31.10	35.13	30.75	35.11	2,003,057	+5.11(+17.03%)
Feb 19, 2020	30.76	31.85	28.70	30.00	2,268,892	+2.00(+7.14%)
Feb 18, 2020	27.67	28.00	26.76	28.00	429,357	+0.10(+0.36%)
Feb 14, 2020	27.00	27.90	26.42	27.90	240,400	+0.55(+2.01%)
Feb 13, 2020	26.99	27.74	26.34	27.35	217,732	+0.35(+1.30%)
Feb 12, 2020	25.94	27.66	25.56	27.00	189,214	+0.89(+3.41%)
Feb 11, 2020	26.28	26.71	25.55	26.11	116,857	-0.26(-0.99%)
Feb 10, 2020	25.50	27.16	25.50	26.37	134,958	+0.65(+2.53%)
Feb 07, 2020	25.33	25.95	25.01	25.72	105,500	+0.32(+1.26%)
Feb 06, 2020	25.47	25.64	24.59	25.40	188,881	-0.19(-0.74%)
Feb 05, 2020	26.64	26.64	25.31	25.59	145,606	-0.85(-3.21%)
Feb 04, 2020	25.83	26.44	25.12	26.44	128,101	+0.85(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.