Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiverr International Ltd (NY: FVRR )

20.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 78.61 81.77 75.91 76.07 752,638 -2.26(-2.89%)
Mar 30, 2022 80.09 82.09 77.44 78.33 782,898 -4.04(-4.90%)
Mar 29, 2022 80.00 83.18 78.30 82.37 894,253 +4.38(+5.62%)
Mar 28, 2022 73.30 78.42 73.30 77.99 794,543 +5.21(+7.16%)
Mar 25, 2022 75.97 75.97 70.80 72.78 732,778 -3.13(-4.12%)
Mar 24, 2022 75.00 76.20 71.29 75.91 692,121 +1.63(+2.19%)
Mar 23, 2022 74.11 79.18 71.49 74.28 733,588 -1.11(-1.47%)
Mar 22, 2022 72.11 77.07 71.96 75.39 699,179 +3.20(+4.43%)
Mar 21, 2022 73.47 74.50 70.21 72.19 562,929 -1.82(-2.46%)
Mar 18, 2022 66.99 74.14 66.51 74.01 951,555 +6.88(+10.25%)
Mar 17, 2022 64.12 67.48 62.62 67.13 827,951 +2.48(+3.84%)
Mar 16, 2022 61.25 65.21 61.15 64.65 1,194,284 +5.01(+8.40%)
Mar 15, 2022 58.14 60.17 55.82 59.64 955,570 +1.30(+2.23%)
Mar 14, 2022 61.56 65.28 57.66 58.34 1,252,625 -4.94(-7.81%)
Mar 11, 2022 70.00 70.00 63.26 63.28 749,305 -4.91(-7.20%)
Mar 10, 2022 69.71 66.46 68.19 471,650 -3.31(-4.63%)
Mar 09, 2022 71.50 72.98 70.12 71.50 578,542 +1.96(+2.82%)
Mar 08, 2022 66.00 71.97 63.37 69.54 1,128,131 +3.37(+5.09%)
Mar 07, 2022 70.00 72.03 65.74 66.17 1,015,055 -3.61(-5.17%)
Mar 04, 2022 73.47 75.56 69.28 69.78 700,395 -4.07(-5.51%)
Mar 03, 2022 78.58 79.75 72.31 73.85 875,526 -4.39(-5.61%)
Mar 02, 2022 77.99 78.77 73.11 78.24 808,004 +0.80(+1.03%)
Mar 01, 2022 78.35 79.64 76.23 77.44 757,519 -1.47(-1.86%)
Feb 28, 2022 75.94 79.00 71.95 78.91 968,265 +3.96(+5.28%)
Feb 25, 2022 74.11 75.00 70.92 74.95 1,058,073 +1.10(+1.49%)
Feb 24, 2022 62.52 73.98 61.23 73.85 1,335,684 +8.22(+12.52%)
Feb 23, 2022 70.26 71.95 65.21 65.63 1,091,419 -4.46(-6.36%)
Feb 22, 2022 70.00 73.53 68.58 70.09 1,035,203 -0.60(-0.85%)
Feb 18, 2022 70.69 0 -7.77(-9.90%)
Feb 17, 2022 88.99 89.91 77.50 78.46 4,877,123 +2.62(+3.45%)
Feb 16, 2022 83.26 83.63 74.07 75.84 2,639,819 -9.08(-10.69%)
Feb 15, 2022 84.08 85.99 81.04 84.92 963,109 +2.72(+3.31%)
Feb 14, 2022 81.00 84.38 79.74 82.20 796,901 +1.17(+1.44%)
Feb 11, 2022 82.16 86.60 80.22 81.03 1,195,987 -4.80(-5.59%)
Feb 10, 2022 86.83 94.37 85.25 85.83 1,627,261 -2.39(-2.71%)
Feb 09, 2022 85.87 88.43 83.01 88.22 947,552 +4.70(+5.63%)
Feb 08, 2022 79.99 83.93 78.83 83.52 564,907 +2.51(+3.10%)
Feb 07, 2022 81.68 84.88 80.23 81.01 581,201 -0.42(-0.52%)
Feb 04, 2022 79.62 84.77 79.00 81.43 950,134 +2.70(+3.43%)
Feb 03, 2022 82.00 78.15 78.73 863,288 -7.08(-8.25%)
Feb 02, 2022 90.28 91.00 82.39 85.81 1,051,070 -3.60(-4.03%)
Feb 01, 2022 87.50 90.44 82.80 89.41 1,339,111 +4.10(+4.81%)
Jan 31, 2022 74.09 85.62 85.31 1,607,935 +12.72(+17.52%)
Jan 28, 2022 69.32 72.99 68.00 72.59 967,194 +2.83(+4.06%)
Jan 27, 2022 75.28 75.59 69.26 69.76 1,181,278 -4.46(-6.01%)
Jan 26, 2022 80.78 81.68 73.03 74.22 916,948 -3.07(-3.97%)
Jan 25, 2022 79.00 82.73 75.14 77.29 1,091,430 -4.27(-5.24%)
Jan 24, 2022 78.16 81.61 71.00 81.56 1,870,345 +0.34(+0.42%)
Jan 21, 2022 84.04 84.99 80.33 81.22 1,204,575 -2.69(-3.21%)
Jan 20, 2022 84.32 87.90 83.84 83.91 1,043,912 +1.41(+1.71%)
Jan 19, 2022 82.92 85.74 81.08 82.50 620,629 +0.81(+0.99%)
Jan 18, 2022 83.00 85.00 80.80 81.69 1,115,523 -3.46(-4.06%)
Jan 14, 2022 85.15 0 -3.81(-4.28%)
Jan 13, 2022 95.41 95.84 88.86 88.96 1,056,902 -3.88(-4.18%)
Jan 12, 2022 99.57 101.36 89.95 92.84 1,306,664 -4.39(-4.52%)
Jan 11, 2022 95.36 100.69 93.36 97.23 585,313 +1.68(+1.76%)
Jan 10, 2022 96.60 96.92 91.83 95.55 1,302,630 -3.06(-3.10%)
Jan 07, 2022 100.22 105.50 97.99 98.61 827,153 -3.31(-3.25%)
Jan 06, 2022 93.34 103.95 93.20 101.92 1,496,464 +6.91(+7.27%)
Jan 05, 2022 100.44 102.77 93.95 95.01 1,136,553 -6.53(-6.43%)
Jan 04, 2022 109.13 109.20 99.25 101.54 1,639,643 -7.96(-7.27%)
Jan 03, 2022 115.16 117.00 109.09 109.50 910,825 -4.20(-3.69%)
Dec 31, 2021 116.81 119.70 113.51 113.70 575,469 -3.87(-3.29%)
Dec 30, 2021 110.09 120.79 110.00 117.57 863,596 +6.35(+5.71%)
Dec 29, 2021 112.91 113.23 108.50 111.22 828,410 -2.37(-2.09%)
Dec 28, 2021 113.96 116.75 112.22 113.59 1,279,069 -1.50(-1.30%)
Dec 27, 2021 117.26 119.39 114.61 115.09 723,335 -2.18(-1.86%)
Dec 23, 2021 116.81 118.50 112.80 117.27 614,933 -0.59(-0.50%)
Dec 22, 2021 120.33 122.02 115.61 117.86 621,085 -3.43(-2.83%)
Dec 21, 2021 114.00 121.74 112.50 121.29 618,736 +7.61(+6.69%)
Dec 20, 2021 115.02 116.45 112.51 113.68 702,347 -4.02(-3.42%)
Dec 17, 2021 112.25 118.94 108.19 117.70 1,124,381 +4.62(+4.09%)
Dec 16, 2021 122.56 123.80 110.23 113.08 1,244,925 -7.88(-6.51%)
Dec 15, 2021 118.96 121.15 110.96 120.96 1,493,084 -0.16(-0.13%)
Dec 14, 2021 120.00 123.66 119.70 121.12 758,680 -2.25(-1.82%)
Dec 13, 2021 126.20 131.22 121.85 123.37 921,187 -3.65(-2.87%)
Dec 10, 2021 135.00 137.02 125.01 127.02 749,570 -7.56(-5.62%)
Dec 09, 2021 140.80 144.10 132.52 134.58 556,970 -6.21(-4.41%)
Dec 08, 2021 139.00 143.59 135.80 140.79 641,168 +0.38(+0.27%)
Dec 07, 2021 132.63 142.93 132.63 140.41 1,497,052 +12.83(+10.06%)
Dec 06, 2021 120.97 127.99 117.50 127.58 1,058,887 +2.89(+2.32%)
Dec 03, 2021 130.78 131.03 118.75 124.69 1,707,123 -5.94(-4.55%)
Dec 02, 2021 130.52 135.94 127.24 130.63 1,412,932 -1.25(-0.95%)
Dec 01, 2021 143.27 143.74 131.77 131.88 1,606,170 -9.74(-6.88%)
Nov 30, 2021 149.00 151.26 141.29 141.62 3,798,074 -9.33(-6.18%)
Nov 29, 2021 148.01 152.26 143.51 150.95 1,117,656 +3.40(+2.30%)
Nov 26, 2021 152.38 154.93 146.39 147.55 726,250 +2.20(+1.51%)
Nov 24, 2021 141.86 146.76 139.81 145.35 783,002 +2.72(+1.91%)
Nov 23, 2021 147.70 150.20 140.17 142.63 1,111,332 -6.23(-4.19%)
Nov 22, 2021 161.06 163.25 145.92 148.86 1,360,405 -13.35(-8.23%)
Nov 19, 2021 166.82 171.05 161.94 162.21 837,386 -4.39(-2.64%)
Nov 18, 2021 173.07 168.10 166.60 166.60 870,442 -7.67(-4.40%)
Nov 17, 2021 182.00 184.60 174.01 174.27 584,988 -7.25(-3.99%)
Nov 16, 2021 182.50 185.52 179.34 181.52 510,199 -2.35(-1.28%)
Nov 15, 2021 193.35 194.47 182.51 183.87 651,608 -8.58(-4.46%)
Nov 12, 2021 185.42 192.51 184.26 192.45 1,054,190 +10.29(+5.65%)
Nov 11, 2021 180.45 186.28 175.50 182.16 1,198,116 -4.39(-2.35%)
Nov 10, 2021 191.40 173.93 186.55 3,189,646 +25.55(+15.87%)
Nov 09, 2021 163.20 167.01 160.75 161.00 1,862,110 +0.50(+0.31%)
Nov 08, 2021 159.00 164.40 158.27 160.50 1,057,524 +2.23(+1.41%)
Nov 05, 2021 164.18 165.43 155.39 158.27 1,074,759 -5.83(-3.55%)
Nov 04, 2021 166.00 166.62 164.01 164.10 797,749 -1.05(-0.64%)
Nov 03, 2021 168.30 168.71 164.34 165.15 740,488 -3.95(-2.34%)
Nov 02, 2021 173.40 173.46 165.62 169.10 780,675 -4.25(-2.45%)
Nov 01, 2021 170.14 173.60 172.06 173.35 472,793 +3.00(+1.76%)
Oct 29, 2021 172.01 174.09 169.84 170.35 552,076 -3.67(-2.11%)
Oct 28, 2021 171.46 175.61 167.27 174.02 769,037 -2.93(-1.66%)
Oct 27, 2021 183.99 183.82 173.81 176.95 840,001 -7.05(-3.83%)
Oct 26, 2021 188.49 183.00 184.00 455,613 -4.49(-2.38%)
Oct 25, 2021 188.82 190.69 184.44 188.49 520,552 +1.49(+0.80%)
Oct 22, 2021 184.75 187.14 181.37 187.00 417,155 +1.72(+0.93%)
Oct 21, 2021 186.53 190.49 184.25 185.28 911,668 -7.53(-3.91%)
Oct 20, 2021 197.31 199.69 187.74 192.81 625,771 -3.22(-1.64%)
Oct 19, 2021 197.12 198.02 193.60 196.03 325,077 +1.01(+0.52%)
Oct 18, 2021 193.11 196.80 190.85 195.02 423,325 +3.61(+1.89%)
Oct 15, 2021 189.00 193.22 186.16 191.41 479,014 +3.13(+1.66%)
Oct 14, 2021 188.48 191.34 184.65 188.28 643,602 +3.04(+1.64%)
Oct 13, 2021 179.30 186.25 179.30 185.24 487,175 +6.41(+3.58%)
Oct 12, 2021 174.90 179.97 174.10 178.83 386,813 +5.07(+2.92%)
Oct 11, 2021 177.15 180.69 173.50 173.76 392,728 -3.88(-2.18%)
Oct 08, 2021 183.24 185.82 175.31 177.64 520,352 -4.32(-2.37%)
Oct 07, 2021 180.20 187.03 179.14 181.96 439,513 +4.35(+2.45%)
Oct 06, 2021 173.35 178.98 173.30 177.61 705,246 +1.90(+1.08%)
Oct 05, 2021 177.50 179.63 172.13 175.71 605,024 -1.45(-0.82%)
Oct 04, 2021 181.31 184.22 172.40 177.16 534,783 -7.06(-3.83%)
Oct 01, 2021 182.67 186.08 180.01 184.22 417,550 +1.54(+0.84%)
Sep 30, 2021 178.62 185.72 177.95 182.68 490,763 +5.06(+2.85%)
Sep 29, 2021 184.59 187.21 177.31 177.62 620,694 -5.02(-2.75%)
Sep 28, 2021 194.99 194.99 182.27 182.64 769,979 -15.47(-7.81%)
Sep 27, 2021 200.74 201.08 191.49 198.11 555,681 -4.87(-2.40%)
Sep 24, 2021 205.57 206.71 198.20 202.98 615,525 -4.97(-2.39%)
Sep 23, 2021 209.46 209.74 200.29 207.95 538,791 +0.14(+0.07%)
Sep 22, 2021 204.01 210.55 202.57 207.81 508,855 +3.10(+1.51%)
Sep 21, 2021 199.55 209.80 197.33 204.71 727,222 +8.38(+4.27%)
Sep 20, 2021 191.00 198.00 191.00 196.33 786,293 -3.98(-1.99%)
Sep 17, 2021 196.21 201.88 195.11 200.31 890,048 +5.59(+2.87%)
Sep 16, 2021 187.20 196.12 187.00 194.72 553,609 +6.03(+3.20%)
Sep 15, 2021 190.77 190.77 183.38 188.69 417,589 -1.30(-0.68%)
Sep 14, 2021 188.00 193.69 188.00 189.99 482,169 +0.82(+0.43%)
Sep 13, 2021 180.00 195.65 178.68 189.17 1,391,260 +8.70(+4.82%)
Sep 10, 2021 184.50 186.10 180.00 180.47 526,651 -3.39(-1.84%)
Sep 09, 2021 179.88 184.30 178.56 183.86 527,069 +2.42(+1.33%)
Sep 08, 2021 182.00 183.39 174.43 181.44 535,902 -1.01(-0.55%)
Sep 07, 2021 184.51 186.14 181.00 182.45 413,901 -1.45(-0.79%)
Sep 03, 2021 183.45 186.42 180.50 183.90 399,457 +0.85(+0.46%)
Sep 02, 2021 179.64 185.50 178.51 183.05 608,657 +4.48(+2.51%)
Sep 01, 2021 179.70 183.92 178.05 178.57 412,062 -0.94(-0.52%)
Aug 31, 2021 182.15 182.45 176.26 179.51 508,684 -3.43(-1.87%)
Aug 30, 2021 178.15 186.74 178.15 182.94 854,943 +4.76(+2.67%)
Aug 27, 2021 177.94 179.42 175.00 178.18 596,913 +0.23(+0.13%)
Aug 26, 2021 175.00 180.13 174.19 177.95 600,634 +3.30(+1.89%)
Aug 25, 2021 172.28 180.75 172.00 174.65 710,970 +2.03(+1.18%)
Aug 24, 2021 165.45 173.00 165.06 172.62 577,752 +7.85(+4.76%)
Aug 23, 2021 165.58 168.49 164.10 164.77 670,160 +0.44(+0.27%)
Aug 20, 2021 161.70 167.60 161.22 164.33 491,625 +2.95(+1.83%)
Aug 19, 2021 159.80 165.50 158.50 161.38 582,528 -0.89(-0.55%)
Aug 18, 2021 164.00 165.15 160.30 162.27 500,522 -1.89(-1.15%)
Aug 17, 2021 164.00 165.50 159.50 164.16 1,044,757 -2.57(-1.54%)
Aug 16, 2021 172.12 172.92 163.10 166.73 758,807 -4.83(-2.82%)
Aug 13, 2021 171.99 175.25 169.31 171.56 560,332 -0.52(-0.30%)
Aug 12, 2021 170.01 173.30 168.31 172.08 530,582 +0.24(+0.14%)
Aug 11, 2021 172.51 173.15 166.86 171.84 981,660 -0.43(-0.25%)
Aug 10, 2021 179.55 182.95 171.54 172.27 996,213 -6.18(-3.46%)
Aug 09, 2021 168.49 182.37 165.45 178.45 1,792,108 +9.93(+5.89%)
Aug 06, 2021 176.76 180.00 167.60 168.52 2,728,736 -6.54(-3.74%)
Aug 05, 2021 181.00 183.97 171.63 175.06 5,761,687 -55.52(-24.08%)
Aug 04, 2021 230.60 238.88 229.63 230.58 544,042 +0.46(+0.20%)
Aug 03, 2021 233.55 236.26 225.32 230.12 592,474 -3.52(-1.51%)
Aug 02, 2021 250.33 250.33 232.68 233.64 679,243 -15.27(-6.13%)
Jul 30, 2021 248.86 250.84 238.17 248.91 690,864 -7.83(-3.05%)
Jul 29, 2021 253.86 262.90 253.33 256.74 527,869 -1.86(-0.72%)
Jul 28, 2021 246.17 258.90 246.01 258.60 676,500 +13.79(+5.63%)
Jul 27, 2021 240.67 247.24 229.59 244.81 825,975 +3.77(+1.56%)
Jul 26, 2021 239.03 245.64 236.01 241.04 390,448 +0.24(+0.10%)
Jul 23, 2021 232.91 242.68 230.45 240.80 385,659 +7.89(+3.39%)
Jul 22, 2021 235.70 238.40 227.51 232.91 337,137 -1.46(-0.62%)
Jul 21, 2021 225.96 235.90 223.64 234.37 390,935 +8.41(+3.72%)
Jul 20, 2021 218.90 227.16 211.16 225.96 473,550 +8.34(+3.83%)
Jul 19, 2021 198.41 219.40 197.50 217.62 613,662 +13.44(+6.58%)
Jul 16, 2021 210.12 214.24 203.68 204.18 458,819 -5.61(-2.67%)
Jul 15, 2021 217.09 221.64 208.15 209.79 739,995 -6.81(-3.14%)
Jul 14, 2021 231.04 232.86 214.21 216.60 669,002 -14.34(-6.21%)
Jul 13, 2021 231.96 237.75 229.11 230.94 296,028 -2.86(-1.22%)
Jul 12, 2021 243.81 246.18 233.55 233.80 375,933 -7.02(-2.92%)
Jul 09, 2021 236.35 242.76 234.32 240.82 244,686 +2.64(+1.11%)
Jul 08, 2021 229.95 240.00 224.00 238.18 525,739 -2.87(-1.19%)
Jul 07, 2021 246.14 247.74 238.53 241.05 433,517 -0.77(-0.32%)
Jul 06, 2021 241.77 250.70 239.72 241.82 485,312 +0.82(+0.34%)
Jul 02, 2021 241.26 244.85 238.35 241.00 261,996 +0.94(+0.39%)
Jul 01, 2021 244.74 247.71 236.37 240.06 407,449 -2.43(-1.00%)
Jun 30, 2021 247.25 247.99 240.67 242.49 617,831 -9.66(-3.83%)
Jun 29, 2021 252.00 257.41 249.62 252.15 479,423 +1.53(+0.61%)
Jun 28, 2021 244.90 251.92 244.90 250.62 493,795 +7.20(+2.96%)
Jun 25, 2021 247.00 248.00 233.38 243.42 580,286 -2.97(-1.21%)
Jun 24, 2021 242.00 251.39 240.72 246.39 941,772 +8.39(+3.53%)
Jun 23, 2021 232.02 241.84 232.02 238.00 522,102 +7.01(+3.03%)
Jun 22, 2021 228.00 233.33 227.00 230.99 658,880 +3.04(+1.33%)
Jun 21, 2021 226.00 230.69 216.63 227.95 623,220 +1.26(+0.56%)
Jun 18, 2021 212.00 227.31 211.78 226.69 1,210,863 +15.28(+7.23%)
Jun 17, 2021 196.97 211.41 196.97 211.41 616,094 +11.93(+5.98%)
Jun 16, 2021 197.99 203.00 195.15 199.48 425,785 +1.94(+0.98%)
Jun 15, 2021 205.25 206.00 197.49 197.54 385,194 -6.02(-2.96%)
Jun 14, 2021 204.11 208.71 203.50 203.56 374,033 -1.83(-0.89%)
Jun 11, 2021 204.42 207.10 202.57 205.39 303,907 +1.48(+0.73%)
Jun 10, 2021 203.41 205.80 200.16 203.91 317,795 +1.22(+0.60%)
Jun 09, 2021 211.25 212.75 202.48 202.69 595,021 -7.55(-3.59%)
Jun 08, 2021 207.04 212.44 205.49 210.24 523,560 +5.91(+2.89%)
Jun 07, 2021 197.05 205.63 194.69 204.33 369,398 +6.54(+3.31%)
Jun 04, 2021 199.43 203.14 197.14 197.79 324,981 +0.25(+0.13%)
Jun 03, 2021 204.28 208.53 195.70 197.54 674,246 -11.13(-5.33%)
Jun 02, 2021 204.19 209.67 203.42 208.67 413,609 +2.60(+1.26%)
Jun 01, 2021 206.50 208.30 198.97 206.07 771,073 +0.76(+0.37%)
May 28, 2021 200.11 207.03 199.11 205.31 889,805 +8.18(+4.15%)
May 27, 2021 193.75 202.35 188.32 197.13 974,616 +4.53(+2.35%)
May 26, 2021 192.16 197.38 190.59 192.60 407,718 +2.90(+1.53%)
May 25, 2021 190.82 193.65 186.66 189.70 502,238 +0.14(+0.07%)
May 24, 2021 185.00 191.66 182.16 189.56 654,652 +6.46(+3.53%)
May 21, 2021 187.01 187.01 180.65 183.10 527,692 +0.84(+0.46%)
May 20, 2021 173.79 183.91 173.00 182.26 753,278 +10.44(+6.08%)
May 19, 2021 164.00 171.82 163.00 171.82 511,638 +0.75(+0.44%)
May 18, 2021 175.48 175.48 169.97 171.07 748,586 +1.16(+0.68%)
May 17, 2021 169.71 171.30 164.81 169.91 538,762 +0.21(+0.12%)
May 14, 2021 160.77 171.41 159.00 169.70 929,676 +11.73(+7.43%)
May 13, 2021 169.48 169.48 152.27 157.97 1,195,309 -8.68(-5.21%)
May 12, 2021 170.07 176.67 164.35 166.65 733,378 -9.91(-5.61%)
May 11, 2021 157.96 177.33 155.00 176.56 1,022,080 +9.38(+5.61%)
May 10, 2021 177.00 178.00 166.04 167.18 1,005,217 -13.15(-7.29%)
May 07, 2021 181.44 190.02 178.42 180.33 737,385 +0.53(+0.29%)
May 06, 2021 185.00 185.00 168.00 179.80 1,538,578 -4.08(-2.22%)
May 05, 2021 188.31 196.23 180.75 183.88 1,069,487 -7.79(-4.06%)
May 04, 2021 195.00 196.00 188.00 191.67 971,648 -8.77(-4.38%)
May 03, 2021 209.06 210.00 199.16 200.44 631,134 -7.63(-3.67%)
Apr 30, 2021 213.00 216.25 206.28 208.07 524,200 -7.12(-3.31%)
Apr 29, 2021 222.25 223.79 210.34 215.19 608,084 -7.47(-3.35%)
Apr 28, 2021 219.57 226.92 213.00 222.66 340,464 -1.59(-0.71%)
Apr 27, 2021 227.80 230.71 223.00 224.25 322,348 -0.83(-0.37%)
Apr 26, 2021 218.99 225.25 217.00 225.08 402,503 +5.82(+2.65%)
Apr 23, 2021 215.69 223.00 215.69 219.26 392,300 +1.89(+0.87%)
Apr 22, 2021 219.50 224.00 213.20 217.37 492,805 +0.00(+0.00%)
Apr 21, 2021 204.43 217.87 202.65 217.37 425,086 +8.75(+4.19%)
Apr 20, 2021 209.50 214.00 203.41 208.62 692,887 -3.41(-1.61%)
Apr 19, 2021 209.94 217.96 204.46 212.03 695,342 -4.14(-1.92%)
Apr 16, 2021 227.90 228.00 214.05 216.17 684,300 -12.04(-5.28%)
Apr 15, 2021 227.36 233.60 224.59 228.21 433,443 +6.77(+3.06%)
Apr 14, 2021 234.25 235.98 220.49 221.44 592,514 -11.26(-4.84%)
Apr 13, 2021 229.00 238.83 227.83 232.70 566,171 +6.04(+2.66%)
Apr 12, 2021 223.75 228.35 220.09 226.66 348,160 +0.01(+0.00%)
Apr 09, 2021 226.70 228.80 221.00 226.65 380,100 -2.45(-1.07%)
Apr 08, 2021 225.10 231.12 219.27 229.10 549,723 +10.14(+4.63%)
Apr 07, 2021 219.31 226.55 217.06 218.96 342,366 -3.62(-1.63%)
Apr 06, 2021 212.73 228.07 212.73 222.58 412,223 +4.96(+2.28%)
Apr 05, 2021 230.66 232.01 212.39 217.62 576,281 -7.46(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.