Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital2 Inc (NY: GIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.02 10.03 10.02 10.02 527,500 +0.00(+0.00%)
Apr 29, 2021 10.04 10.06 10.01 10.02 1,456,846 -0.02(-0.20%)
Apr 28, 2021 10.04 10.06 10.04 10.04 134,409 +0.00(+0.00%)
Apr 27, 2021 10.05 10.06 10.04 10.04 265,981 -0.01(-0.10%)
Apr 26, 2021 10.05 10.07 10.03 10.05 82,731 -0.01(-0.10%)
Apr 23, 2021 10.02 10.06 10.02 10.06 303,300 +0.02(+0.20%)
Apr 22, 2021 10.02 10.06 10.02 10.04 232,552 +0.02(+0.20%)
Apr 21, 2021 10.02 10.04 10.02 10.02 154,632 +0.00(+0.00%)
Apr 20, 2021 10.02 10.04 10.02 10.02 271,337 +0.00(+0.00%)
Apr 19, 2021 10.01 10.05 10.01 10.02 385,313 -0.02(-0.20%)
Apr 16, 2021 10.06 10.06 10.04 10.04 617,900 -0.01(-0.10%)
Apr 15, 2021 10.05 10.06 10.05 10.05 126,853 +0.00(+0.00%)
Apr 14, 2021 10.05 10.06 10.05 10.05 134,725 +0.01(+0.10%)
Apr 13, 2021 10.04 10.06 10.04 10.04 73,304 -0.01(-0.10%)
Apr 12, 2021 10.05 10.09 10.02 10.05 88,012 -0.01(-0.10%)
Apr 09, 2021 10.05 10.06 10.04 10.06 156,400 +0.01(+0.10%)
Apr 08, 2021 10.06 10.06 10.04 10.05 81,277 +0.01(+0.10%)
Apr 07, 2021 10.04 10.05 10.04 10.04 44,035 +0.00(+0.00%)
Apr 06, 2021 10.04 10.05 10.04 10.04 74,521 -0.01(-0.10%)
Apr 05, 2021 10.05 10.07 10.04 10.05 158,760 +0.02(+0.20%)
Apr 01, 2021 10.06 10.16 10.03 10.03 412,500 +0.00(+0.00%)
Mar 31, 2021 10.03 10.13 10.00 10.03 220,879 +0.00(+0.00%)
Mar 30, 2021 10.01 10.05 10.01 10.03 221,282 +0.01(+0.10%)
Mar 29, 2021 10.00 10.04 10.00 10.02 275,264 +0.01(+0.10%)
Mar 26, 2021 10.00 10.02 9.995 10.01 140,900 +0.01(+0.10%)
Mar 25, 2021 9.970 10.01 9.960 10.00 259,800 +0.01(+0.10%)
Mar 24, 2021 9.970 10.00 9.970 9.990 620,849 +0.00(+0.00%)
Mar 23, 2021 10.00 10.01 9.980 9.990 350,630 +0.00(+0.00%)
Mar 22, 2021 10.00 10.03 9.970 9.990 636,388 -0.03(-0.30%)
Mar 19, 2021 10.08 10.08 10.01 10.02 582,700 -0.04(-0.40%)
Mar 18, 2021 10.05 10.06 10.04 10.06 174,278 -0.01(-0.10%)
Mar 17, 2021 10.04 10.09 10.04 10.07 104,098 +0.01(+0.10%)
Mar 16, 2021 10.05 10.07 10.04 10.06 138,647 -0.01(-0.10%)
Mar 15, 2021 10.11 10.11 10.04 10.07 241,357 -0.04(-0.40%)
Mar 12, 2021 10.09 10.17 10.06 10.11 294,100 -0.06(-0.59%)
Mar 11, 2021 10.04 10.22 10.00 10.17 688,467 +0.12(+1.19%)
Mar 10, 2021 10.05 10.08 10.04 10.05 557,701 +0.00(+0.00%)
Mar 09, 2021 10.03 10.10 10.03 10.05 890,972 +0.02(+0.20%)
Mar 08, 2021 10.00 10.09 10.00 10.03 1,202,186 +0.01(+0.10%)
Mar 05, 2021 10.06 10.06 9.960 10.02 475,200 -0.04(-0.40%)
Mar 04, 2021 10.02 10.06 10.01 10.06 1,275,869 +0.03(+0.30%)
Mar 03, 2021 10.03 10.08 9.990 10.03 432,987 -0.03(-0.30%)
Mar 02, 2021 10.13 10.13 10.05 10.06 286,005 -0.08(-0.79%)
Mar 01, 2021 10.11 10.25 10.09 10.14 575,972 +0.03(+0.30%)
Feb 26, 2021 10.05 10.12 10.05 10.11 574,000 -0.02(-0.20%)
Feb 25, 2021 10.18 10.21 10.11 10.13 1,025,937 -0.05(-0.49%)
Feb 24, 2021 10.15 10.21 10.11 10.18 367,244 +0.07(+0.69%)
Feb 23, 2021 10.15 10.15 10.06 10.11 894,940 -0.09(-0.88%)
Feb 22, 2021 10.22 10.24 10.18 10.20 711,844 -0.04(-0.39%)
Feb 19, 2021 10.19 10.25 10.15 10.24 611,200 +0.04(+0.39%)
Feb 18, 2021 10.18 10.25 10.15 10.20 798,450 -0.03(-0.29%)
Feb 17, 2021 10.18 10.25 10.17 10.23 427,762 +0.06(+0.59%)
Feb 16, 2021 10.25 10.29 10.17 10.17 417,987 -0.10(-0.97%)
Feb 12, 2021 10.25 10.32 10.15 10.27 407,500 +0.04(+0.39%)
Feb 11, 2021 10.36 10.41 10.20 10.23 439,373 -0.18(-1.73%)
Feb 10, 2021 10.21 10.41 10.11 10.41 825,847 +0.19(+1.86%)
Feb 09, 2021 10.20 10.24 10.16 10.22 596,194 +0.02(+0.20%)
Feb 08, 2021 10.13 10.28 10.12 10.20 1,634,897 +0.07(+0.69%)
Feb 05, 2021 10.23 10.27 10.08 10.13 1,010,600 -0.09(-0.88%)
Feb 04, 2021 10.31 10.34 10.20 10.22 657,710 -0.12(-1.16%)
Feb 03, 2021 10.33 10.38 10.17 10.34 898,243 -0.09(-0.86%)
Feb 02, 2021 10.38 10.64 10.32 10.43 679,946 +0.07(+0.68%)
Feb 01, 2021 10.40 10.45 10.29 10.36 576,647 -0.04(-0.38%)
Jan 29, 2021 10.34 10.54 10.27 10.40 719,700 +0.00(+0.00%)
Jan 28, 2021 10.38 10.45 10.23 10.40 657,093 +0.00(+0.00%)
Jan 27, 2021 10.44 10.60 10.26 10.40 1,417,797 -0.22(-2.07%)
Jan 26, 2021 10.62 10.65 10.51 10.62 820,156 +0.03(+0.28%)
Jan 25, 2021 10.80 10.98 10.56 10.59 1,264,094 -0.09(-0.84%)
Jan 22, 2021 10.95 10.99 10.66 10.68 1,716,400 -0.17(-1.57%)
Jan 21, 2021 10.80 10.98 10.70 10.85 497,737 -0.01(-0.09%)
Jan 20, 2021 10.82 10.89 10.62 10.86 846,456 -0.05(-0.46%)
Jan 19, 2021 10.80 10.95 10.64 10.91 799,232 +0.13(+1.21%)
Jan 15, 2021 11.15 11.28 10.73 10.78 821,000 -0.45(-4.01%)
Jan 14, 2021 11.35 11.55 11.13 11.23 610,394 -0.27(-2.35%)
Jan 13, 2021 11.02 11.64 11.00 11.50 1,071,792 +0.42(+3.79%)
Jan 12, 2021 10.87 11.23 10.81 11.08 660,472 +0.18(+1.65%)
Jan 11, 2021 10.97 11.22 10.85 10.90 691,461 -0.07(-0.64%)
Jan 08, 2021 11.00 11.06 10.75 10.97 517,900 +0.11(+1.01%)
Jan 07, 2021 10.73 11.15 10.58 10.86 886,553 +0.23(+2.16%)
Jan 06, 2021 10.74 10.84 10.42 10.63 1,008,259 -0.08(-0.75%)
Jan 05, 2021 10.86 10.95 10.64 10.71 799,334 -0.12(-1.11%)
Jan 04, 2021 10.84 11.00 10.78 10.83 1,367,668 -0.12(-1.10%)
Dec 31, 2020 10.95 10.95 10.95 1,293,469 -0.01(-0.09%)
Dec 30, 2020 10.98 11.32 10.83 10.96 1,293,469 -0.02(-0.18%)
Dec 29, 2020 11.18 11.37 10.85 10.98 2,102,107 -0.76(-6.47%)
Dec 28, 2020 11.40 11.73 11.32 11.74 3,601,246 +0.70(+6.34%)
Dec 24, 2020 11.05 11.30 10.71 11.04 1,921,400 +0.17(+1.56%)
Dec 23, 2020 10.44 11.17 10.44 10.87 2,511,246 +0.43(+4.12%)
Dec 22, 2020 10.51 10.51 10.28 10.44 854,980 -0.05(-0.48%)
Dec 21, 2020 10.33 10.52 10.25 10.49 897,185 +0.15(+1.45%)
Dec 18, 2020 10.15 10.35 10.09 10.34 782,000 +0.17(+1.67%)
Dec 17, 2020 10.20 10.21 10.15 10.17 560,963 -0.02(-0.20%)
Dec 16, 2020 10.20 10.24 10.17 10.19 524,248 -0.03(-0.29%)
Dec 15, 2020 10.35 10.38 10.15 10.22 1,496,346 -0.16(-1.54%)
Dec 14, 2020 10.57 10.62 10.31 10.38 820,928 -0.24(-2.26%)
Dec 11, 2020 10.60 10.65 10.44 10.62 1,296,500 +0.14(+1.34%)
Dec 10, 2020 10.35 10.53 10.30 10.48 1,399,370 -0.10(-0.95%)
Dec 09, 2020 10.80 10.80 10.45 10.58 2,400,199 -0.16(-1.49%)
Dec 08, 2020 11.10 11.11 10.53 10.74 3,562,476 -0.37(-3.33%)
Dec 07, 2020 11.01 12.12 10.72 11.11 7,661,401 +0.87(+8.50%)
Dec 04, 2020 10.13 10.25 10.10 10.24 2,808,200 +0.12(+1.19%)
Dec 03, 2020 10.14 10.27 10.08 10.12 2,270,995 +0.03(+0.30%)
Dec 02, 2020 10.07 10.15 10.06 10.09 2,816,717 -0.11(-1.08%)
Dec 01, 2020 10.34 10.34 10.16 10.20 1,787,889 -0.05(-0.49%)
Nov 30, 2020 10.40 10.44 10.19 10.25 2,306,939 +0.00(+0.00%)
Nov 27, 2020 10.29 10.30 10.14 10.25 2,139,900 +0.14(+1.38%)
Nov 25, 2020 10.15 10.16 10.11 10.11 419,700 +0.00(+0.00%)
Nov 24, 2020 10.13 10.15 10.10 10.11 261,475 -0.04(-0.39%)
Nov 23, 2020 10.19 10.20 10.09 10.15 3,580,381 +0.06(+0.59%)
Nov 20, 2020 10.09 10.09 10.07 10.09 30,100 +0.01(+0.10%)
Nov 19, 2020 10.07 10.09 10.07 10.08 103,092 +0.00(+0.00%)
Nov 18, 2020 10.09 10.09 10.07 10.08 13,566 +0.01(+0.10%)
Nov 17, 2020 10.09 10.09 10.07 10.07 50,624 -0.01(-0.10%)
Nov 16, 2020 10.09 10.09 10.07 10.08 32,585 +0.00(+0.00%)
Nov 13, 2020 10.09 10.09 10.07 10.08 274,400 +0.00(+0.02%)
Nov 12, 2020 10.09 10.09 10.07 10.08 125,802 -0.00(-0.02%)
Nov 11, 2020 10.09 10.09 10.07 10.08 11,391 -0.01(-0.10%)
Nov 10, 2020 10.09 10.09 10.07 10.09 29,203 +0.01(+0.10%)
Nov 09, 2020 10.07 10.10 10.06 10.08 34,849 +0.01(+0.10%)
Nov 06, 2020 10.11 10.11 10.07 10.07 10,600 -0.01(-0.10%)
Nov 05, 2020 10.08 10.09 10.07 10.08 54,846 +0.01(+0.10%)
Nov 04, 2020 10.06 10.11 10.06 10.07 248,029 +0.00(+0.00%)
Nov 03, 2020 10.14 10.14 10.06 10.07 78,944 +0.01(+0.10%)
Nov 02, 2020 10.09 10.11 10.06 10.06 278,990 +0.00(+0.00%)
Oct 30, 2020 10.16 10.16 10.06 10.06 21,200 -0.03(-0.30%)
Oct 29, 2020 10.06 10.15 10.06 10.09 7,394 +0.02(+0.20%)
Oct 28, 2020 10.05 10.08 10.01 10.07 116,561 -0.02(-0.20%)
Oct 27, 2020 10.15 10.15 10.06 10.09 585,838 -0.07(-0.69%)
Oct 26, 2020 10.23 10.23 10.16 10.16 20,257 -0.04(-0.39%)
Oct 23, 2020 10.16 10.24 10.16 10.20 3,100 +0.04(+0.39%)
Oct 22, 2020 10.26 10.26 10.16 10.16 126,088 -0.06(-0.59%)
Oct 21, 2020 10.22 10.27 10.20 10.22 17,758 +0.00(+0.00%)
Oct 20, 2020 10.22 10.25 10.19 10.22 145,911 -0.10(-0.97%)
Oct 19, 2020 10.20 10.32 10.20 10.32 138,971 +0.12(+1.18%)
Oct 16, 2020 10.23 10.27 10.13 10.20 51,000 +0.05(+0.49%)
Oct 15, 2020 10.24 10.24 10.13 10.15 3,515 -0.02(-0.24%)
Oct 14, 2020 10.16 10.22 10.12 10.17 209,120 +0.02(+0.24%)
Oct 13, 2020 10.27 10.30 10.15 10.15 112,211 -0.06(-0.59%)
Oct 12, 2020 10.28 10.29 10.21 10.21 18,041 +0.05(+0.49%)
Oct 09, 2020 10.26 10.30 10.16 10.16 40,400 -0.07(-0.68%)
Oct 08, 2020 10.32 10.32 10.20 10.23 18,927 +0.03(+0.29%)
Oct 07, 2020 10.27 10.31 10.20 10.20 15,471 -0.05(-0.49%)
Oct 06, 2020 10.35 10.35 10.18 10.25 29,039 -0.02(-0.16%)
Oct 05, 2020 10.35 10.35 10.27 10.27 16,244 -0.01(-0.13%)
Oct 02, 2020 10.20 10.30 10.20 10.28 10,100 -0.02(-0.19%)
Oct 01, 2020 10.23 10.30 10.16 10.30 312,017 +0.14(+1.38%)
Sep 30, 2020 10.28 10.30 10.15 10.16 37,279 -0.06(-0.59%)
Sep 29, 2020 10.30 10.30 10.21 10.22 47,676 +0.01(+0.10%)
Sep 28, 2020 10.25 10.26 10.16 10.21 5,439 +0.01(+0.10%)
Sep 25, 2020 10.30 10.30 10.20 10.20 367,700 -0.03(-0.29%)
Sep 24, 2020 10.35 10.35 10.15 10.23 35,662 -0.12(-1.16%)
Sep 23, 2020 10.25 10.39 10.23 10.35 24,841 +0.13(+1.27%)
Sep 22, 2020 10.25 10.25 10.21 10.22 5,598 -0.03(-0.29%)
Sep 21, 2020 10.25 10.25 10.18 10.25 16,191 -0.02(-0.19%)
Sep 18, 2020 10.22 10.30 10.22 10.27 57,600 +0.04(+0.39%)
Sep 17, 2020 10.22 10.24 10.22 10.23 4,158 -0.01(-0.10%)
Sep 16, 2020 10.18 10.24 10.18 10.24 14,773 +0.06(+0.59%)
Sep 15, 2020 10.09 10.18 10.09 10.18 5,328 +0.07(+0.69%)
Sep 14, 2020 10.10 10.14 10.10 10.11 25,988 -0.01(-0.10%)
Sep 11, 2020 10.22 10.22 10.06 10.12 148,200 -0.01(-0.10%)
Sep 10, 2020 10.17 10.22 10.13 10.13 24,062 -0.07(-0.69%)
Sep 09, 2020 10.22 10.22 10.20 10.20 3,739 +0.05(+0.49%)
Sep 08, 2020 10.13 10.24 10.13 10.15 20,303 -0.06(-0.59%)
Sep 04, 2020 10.20 10.25 10.20 10.21 65,800 -0.01(-0.10%)
Sep 03, 2020 10.15 10.22 10.15 10.22 23,221 +0.02(+0.20%)
Sep 02, 2020 10.18 10.25 10.18 10.20 10,239 +0.00(+0.00%)
Sep 01, 2020 10.20 10.20 10.18 10.20 23,842 +0.05(+0.49%)
Aug 31, 2020 10.15 10.15 10.10 10.15 137,451 -0.01(-0.10%)
Aug 28, 2020 10.18 10.18 10.16 10.16 1,300 -0.03(-0.29%)
Aug 27, 2020 10.14 10.20 10.14 10.19 4,057 +0.03(+0.30%)
Aug 26, 2020 10.15 10.16 10.14 10.16 28,329 +0.06(+0.59%)
Aug 25, 2020 10.10 10.10 10.10 10.10 52,350 -0.03(-0.30%)
Aug 24, 2020 10.23 10.23 10.13 10.13 1,171 +0.04(+0.40%)
Aug 21, 2020 10.09 10.09 10.09 10.09 1,100 -0.01(-0.10%)
Aug 20, 2020 10.10 10.10 10.07 10.10 21,227 +0.00(+0.00%)
Aug 19, 2020 10.16 10.20 10.10 10.10 62,879 -0.02(-0.20%)
Aug 18, 2020 10.12 10.14 10.12 10.12 33,370 -0.01(-0.08%)
Aug 17, 2020 10.15 10.15 10.12 10.13 5,307 +0.01(+0.08%)
Aug 14, 2020 10.14 10.14 10.12 10.12 5,600 +0.00(+0.00%)
Aug 13, 2020 10.14 10.14 10.12 10.12 178,005 -0.02(-0.20%)
Aug 12, 2020 10.15 10.15 10.12 10.14 22,758 +0.01(+0.05%)
Aug 11, 2020 10.12 10.13 10.12 10.13 6,065 +0.00(+0.05%)
Aug 10, 2020 10.18 10.18 10.12 10.13 610,300 -0.04(-0.39%)
Aug 07, 2020 10.18 10.18 10.16 10.17 500 -0.01(-0.10%)
Aug 06, 2020 10.14 10.18 10.14 10.18 20,446 +0.01(+0.10%)
Aug 05, 2020 10.14 10.17 10.14 10.17 1,647 +0.00(+0.00%)
Aug 04, 2020 10.37 10.37 10.14 10.17 54,410 +0.00(+0.00%)
Aug 03, 2020 10.20 10.20 10.14 10.17 21,196 +0.01(+0.10%)
Jul 31, 2020 10.20 10.21 10.16 10.16 151,300 -0.07(-0.68%)
Jul 30, 2020 10.26 10.32 10.20 10.23 65,248 -0.07(-0.68%)
Jul 29, 2020 10.30 10.33 10.30 10.30 26,709 -0.03(-0.29%)
Jul 28, 2020 10.28 10.34 10.25 10.33 2,094 -0.01(-0.10%)
Jul 27, 2020 10.35 10.35 10.27 10.34 7,171 -0.01(-0.10%)
Jul 24, 2020 10.35 10.35 10.33 10.35 1,400 +0.01(+0.15%)
Jul 23, 2020 10.31 10.35 10.31 10.34 331,638 +0.01(+0.05%)
Jul 22, 2020 10.31 10.34 10.31 10.33 32,993 +0.01(+0.12%)
Jul 21, 2020 10.26 10.32 10.26 10.32 8,180 -0.03(-0.31%)
Jul 20, 2020 10.26 10.35 10.26 10.35 17,871 +0.05(+0.49%)
Jul 17, 2020 10.26 10.32 10.26 10.30 200,100 +0.01(+0.10%)
Jul 16, 2020 10.26 10.32 10.26 10.29 85,045 -0.03(-0.29%)
Jul 15, 2020 10.27 10.32 10.26 10.32 24,341 +0.05(+0.49%)
Jul 14, 2020 10.40 10.40 10.26 10.27 28,785 -0.12(-1.11%)
Jul 13, 2020 10.45 10.59 10.38 10.38 47,328 -0.01(-0.05%)
Jul 10, 2020 10.19 10.60 10.19 10.39 180,900 +0.22(+2.16%)
Jul 09, 2020 10.15 10.17 10.12 10.17 88,997 +0.07(+0.69%)
Jul 08, 2020 10.14 10.14 10.10 10.10 34,803 -0.01(-0.05%)
Jul 07, 2020 10.10 10.14 10.09 10.11 151,027 +0.01(+0.05%)
Jul 06, 2020 10.14 10.19 10.10 10.10 60,329 -0.05(-0.54%)
Jul 02, 2020 10.15 10.16 10.10 10.15 389,200 +0.03(+0.34%)
Jul 01, 2020 10.15 10.17 10.12 10.12 19,872 -0.02(-0.20%)
Jun 30, 2020 10.14 10.19 10.10 10.14 33,289 -0.06(-0.59%)
Jun 29, 2020 10.10 10.23 10.10 10.20 31,008 +0.10(+0.99%)
Jun 26, 2020 10.10 10.14 10.08 10.10 506,800 -0.01(-0.10%)
Jun 25, 2020 10.11 10.11 10.11 10.11 3,385 -0.04(-0.39%)
Jun 24, 2020 10.15 10.15 10.10 10.15 550 +0.00(+0.00%)
Jun 23, 2020 10.10 10.15 10.10 10.15 346 +0.08(+0.75%)
Jun 22, 2020 10.07 10.07 212 +0.00(+0.00%)
Jun 19, 2020 10.08 10.21 10.07 10.07 631,300 +0.02(+0.19%)
Jun 18, 2020 9.970 10.07 9.970 10.05 13,722 -0.02(-0.15%)
Jun 17, 2020 10.07 10.07 13 +0.00(+0.00%)
Jun 16, 2020 10.07 10.07 10.07 10.07 613 -0.01(-0.10%)
Jun 15, 2020 10.08 10.08 10.08 10.08 60 +0.00(+0.00%)
Jun 12, 2020 9.980 10.08 9.980 10.08 600 +0.03(+0.30%)
Jun 11, 2020 10.05 10.05 10.05 10.05 22 +0.00(+0.00%)
Jun 10, 2020 10.05 10.05 10.05 10.05 99 +0.00(+0.00%)
Jun 09, 2020 10.00 10.05 10.00 10.05 287 +0.08(+0.80%)
Jun 08, 2020 9.970 9.970 9.970 9.970 218 -0.03(-0.30%)
Jun 05, 2020 10.03 10.03 10.00 10.00 59,000 -0.01(-0.10%)
Jun 04, 2020 10.01 10.01 10.01 10.01 118 +0.01(+0.08%)
Jun 03, 2020 10.01 10.03 10.00 10.00 1,818 -0.02(-0.18%)
Jun 02, 2020 10.02 10.02 10.02 10.02 1,340 +0.01(+0.10%)
Jun 01, 2020 10.06 10.06 10.01 10.01 581 +0.01(+0.10%)
May 29, 2020 9.980 10.00 9.980 10.00 548,200 +0.03(+0.30%)
May 27, 2020 9.970 9.970 9.970 0 -0.01(-0.15%)
May 26, 2020 10.02 10.02 9.980 9.985 55,168 +0.00(+0.05%)
May 22, 2020 10.00 10.00 9.980 9.980 141,000 -0.02(-0.20%)
May 21, 2020 10.00 10.00 10.00 10.00 414 +0.00(+0.00%)
May 20, 2020 10.00 10.00 10.00 10.00 67 +0.00(+0.00%)
May 19, 2020 9.980 10.00 9.960 10.00 292,313 +0.04(+0.40%)
May 18, 2020 10.06 10.06 9.960 9.960 13,334 +0.01(+0.10%)
May 15, 2020 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
May 14, 2020 10.00 10.00 9.950 9.950 555 -0.03(-0.30%)
May 13, 2020 9.980 9.980 9.980 9.980 150,005 +0.01(+0.10%)
May 12, 2020 9.970 9.970 9.970 9.970 49 +0.00(+0.00%)
May 11, 2020 9.970 9.970 9.970 9.970 88,544 -0.03(-0.30%)
May 08, 2020 9.970 10.00 9.970 10.00 500 +0.04(+0.40%)
May 07, 2020 9.980 9.980 9.960 9.960 1,517 -0.02(-0.20%)
May 06, 2020 9.980 9.980 31 +0.00(+0.00%)
May 05, 2020 10.05 10.05 9.965 9.980 24,314 -0.02(-0.20%)
May 04, 2020 10.00 10.00 10.00 10.00 66 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.