Indicators

Sprott Uranium Miners ETF (NY: URNM )

54.68 -1.11 (-1.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.19	49.70	47.25	48.19	2,268,217	-0.25(-0.52%)
Feb 28, 2024	49.77	50.04	48.22	48.44	413,805	-1.23(-2.48%)
Feb 27, 2024	48.60	50.31	48.46	49.67	831,077	+1.26(+2.60%)
Feb 26, 2024	47.20	48.76	46.80	48.41	640,504	+1.22(+2.59%)
Feb 23, 2024	48.80	49.00	47.18	47.19	1,322,386	-1.86(-3.79%)
Feb 22, 2024	50.15	50.99	48.95	49.05	724,461	-1.41(-2.79%)
Feb 21, 2024	49.55	50.91	48.84	50.46	1,085,182	+0.55(+1.10%)
Feb 20, 2024	51.86	52.44	49.65	49.91	858,087	-2.17(-4.17%)
Feb 16, 2024	52.36	52.85	52.01	52.08	385,112	-0.42(-0.80%)
Feb 15, 2024	52.86	53.19	52.02	52.50	365,392	-0.36(-0.68%)
Feb 14, 2024	52.50	53.28	52.11	52.86	490,357	+1.07(+2.07%)
Feb 13, 2024	53.11	53.22	51.62	51.79	709,040	-1.92(-3.57%)
Feb 12, 2024	53.34	54.10	53.11	53.71	386,703	-0.11(-0.20%)
Feb 09, 2024	53.75	54.68	53.01	53.82	568,916	-0.25(-0.46%)
Feb 08, 2024	56.98	57.00	53.59	54.07	1,250,929	-2.68(-4.72%)
Feb 07, 2024	56.51	57.01	55.56	56.75	414,371	+0.61(+1.09%)
Feb 06, 2024	56.73	56.87	55.95	56.14	383,595	+0.08(+0.14%)
Feb 05, 2024	57.28	57.28	55.11	56.06	510,939	-1.22(-2.13%)
Feb 02, 2024	58.28	58.31	57.09	57.28	862,454	-1.19(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.