Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Industrial Holdings Inc Cl A (NY: JIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.740 9.740 9.740 9.740 3 +0.00(+0.00%)
Apr 29, 2020 9.740 9.740 9.740 9.740 75,037 +0.00(+0.00%)
Apr 28, 2020 9.750 9.850 9.670 9.740 122,875 +0.04(+0.41%)
Apr 27, 2020 9.700 9.700 9.700 9.700 109,142 +0.00(+0.00%)
Apr 24, 2020 9.600 9.880 9.600 9.700 336,100 +0.06(+0.62%)
Apr 23, 2020 9.640 9.640 9.640 9.640 214 -0.11(-1.13%)
Apr 22, 2020 9.900 9.900 9.730 9.750 1,164 -0.11(-1.12%)
Apr 21, 2020 9.860 9.860 9.860 9.860 127 +0.04(+0.41%)
Apr 20, 2020 9.820 9.820 9.820 9.820 335 +0.20(+2.08%)
Apr 17, 2020 9.890 9.890 9.620 9.620 1,200 -0.05(-0.52%)
Apr 16, 2020 10.48 10.48 9.650 9.670 2,963 +0.02(+0.21%)
Apr 15, 2020 9.600 9.650 9.600 9.650 438 -0.01(-0.10%)
Apr 14, 2020 9.860 9.860 9.660 9.660 272,632 -0.01(-0.10%)
Apr 13, 2020 10.50 10.50 9.630 9.670 120,418 +0.02(+0.21%)
Apr 09, 2020 9.670 9.670 9.620 9.650 600 -0.06(-0.62%)
Apr 08, 2020 9.710 9.710 9.710 9.710 124 +0.13(+1.36%)
Apr 07, 2020 9.600 9.640 9.530 9.580 446,443 -0.02(-0.21%)
Apr 06, 2020 9.615 9.615 9.600 9.600 77,836 +0.02(+0.21%)
Apr 03, 2020 9.800 9.800 9.570 9.580 43,400 -0.02(-0.21%)
Apr 02, 2020 9.600 9.600 52 +0.00(+0.00%)
Apr 01, 2020 9.500 9.630 9.500 9.600 165,094 -0.02(-0.21%)
Mar 31, 2020 9.500 9.750 9.500 9.620 518,365 +0.12(+1.26%)
Mar 30, 2020 9.500 9.500 9.500 9.500 706 -0.06(-0.63%)
Mar 27, 2020 9.150 9.560 9.150 9.560 2,000 -0.03(-0.31%)
Mar 26, 2020 9.580 9.600 9.580 9.590 1,998 +0.04(+0.42%)
Mar 25, 2020 9.280 9.550 9.280 9.550 374,984 +0.15(+1.60%)
Mar 24, 2020 9.400 9.400 9.400 9.400 411 -0.16(-1.67%)
Mar 23, 2020 9.560 9.560 9.560 9.560 722 +0.21(+2.25%)
Mar 20, 2020 9.200 9.500 9.200 9.350 166,600 +0.18(+1.96%)
Mar 19, 2020 9.400 9.460 9.100 9.170 130,187 -0.32(-3.37%)
Mar 18, 2020 9.600 9.600 9.490 9.490 265 -0.01(-0.11%)
Mar 17, 2020 9.490 9.500 9.450 9.500 5,668 +0.05(+0.53%)
Mar 16, 2020 9.800 9.800 9.450 9.450 384,390 -0.15(-1.56%)
Mar 13, 2020 9.700 9.710 9.520 9.600 56,100 -0.15(-1.54%)
Mar 12, 2020 9.740 9.800 9.740 9.750 50,591 -0.06(-0.61%)
Mar 11, 2020 9.950 9.950 9.810 9.810 196,613 -0.14(-1.41%)
Mar 10, 2020 9.960 9.960 9.860 9.950 1,440,279 +0.03(+0.30%)
Mar 09, 2020 9.700 9.920 9.700 9.920 922 +0.05(+0.51%)
Mar 06, 2020 9.860 9.930 9.860 9.870 202,400 -0.05(-0.50%)
Mar 05, 2020 9.860 9.920 9.860 9.920 8,035 -0.03(-0.30%)
Mar 04, 2020 9.950 9.950 9.950 9.950 134 +0.06(+0.61%)
Mar 03, 2020 9.690 9.890 9.690 9.890 10,278 -0.01(-0.10%)
Mar 02, 2020 9.900 9.950 9.860 9.900 194,439 -0.02(-0.20%)
Feb 28, 2020 9.950 9.950 9.920 9.920 55,700 -0.03(-0.30%)
Feb 27, 2020 10.08 10.08 9.920 9.950 86,820 -0.02(-0.20%)
Feb 26, 2020 10.21 10.21 9.950 9.970 224,556 -0.03(-0.30%)
Feb 25, 2020 10.10 10.10 9.950 10.00 134,093 +0.00(+0.00%)
Feb 24, 2020 10.11 10.11 10.00 10.00 231 -0.01(-0.10%)
Feb 21, 2020 10.01 10.01 10.01 10.01 200 +0.03(+0.30%)
Feb 20, 2020 9.900 9.980 9.900 9.980 1,330 +0.05(+0.50%)
Feb 19, 2020 10.00 10.08 9.930 9.930 4,197 -0.07(-0.70%)
Feb 18, 2020 9.900 10.00 9.900 10.00 33,160 +0.05(+0.50%)
Feb 14, 2020 9.950 9.950 9.950 9.950 34,500 +0.00(+0.00%)
Feb 13, 2020 9.950 9.980 9.940 9.950 586,182 +0.02(+0.20%)
Feb 12, 2020 9.950 9.950 9.930 9.930 50,202 -0.02(-0.20%)
Feb 11, 2020 9.900 9.950 9.900 9.950 61,345 -0.03(-0.30%)
Feb 10, 2020 10.14 10.14 9.980 9.980 463 +0.00(+0.00%)
Feb 07, 2020 9.920 10.00 9.920 9.980 281,300 +0.03(+0.30%)
Feb 06, 2020 10.23 10.23 9.915 9.950 26,626 +0.01(+0.10%)
Feb 05, 2020 9.880 9.940 9.880 9.940 544 +0.00(+0.00%)
Feb 04, 2020 9.940 9.940 9.940 9.940 24 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.