Indicators

Xt Bb US Investment Grade Corp ESG ETF (NY: ESCR )

18.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.00	19.00	19.00	19.00	0	-0.06(-0.32%)
Apr 28, 2022	19.06	19.06	19.06	19.06	0	-0.08(-0.44%)
Apr 27, 2022	19.14	19.14	19.14	19.14	1	-0.14(-0.73%)
Apr 26, 2022	19.28	19.28	19.28	19.28	57	+0.05(+0.29%)
Apr 25, 2022	19.23	19.23	19.23	19.23	0	+0.14(+0.73%)
Apr 22, 2022	19.09	19.09	19.09	19.09	0	+0.01(+0.08%)
Apr 21, 2022	19.07	19.07	19.07	19.07	10	-0.20(-1.04%)
Apr 20, 2022	19.27	19.27	19.27	19.27	3	+0.14(+0.76%)
Apr 19, 2022	19.13	19.13	19.13	19.13	0	-0.12(-0.65%)
Apr 18, 2022	19.21	19.25	19.21	19.25	896	-0.14(-0.72%)
Apr 14, 2022	19.39	19.39	19.39	19.39	0	-0.15(-0.76%)
Apr 13, 2022	19.54	19.54	19.54	19.54	0	+0.03(+0.14%)
Apr 12, 2022	19.51	19.51	19.51	19.51	7	+0.05(+0.26%)
Apr 11, 2022	19.48	19.48	19.46	19.46	775	-0.15(-0.74%)
Apr 08, 2022	19.61	19.61	19.61	19.61	100	-0.15(-0.76%)
Apr 07, 2022	19.75	19.75	19.75	19.75	64	-0.03(-0.15%)
Apr 06, 2022	19.79	19.79	19.79	19.79	53	-0.15(-0.75%)
Apr 05, 2022	19.94	19.94	19.94	19.94	0	-0.23(-1.14%)
Apr 04, 2022	20.06	20.17	20.06	20.17	4,472	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.