Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital3 Inc (NY: GIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.850 8.874 8.700 8.830 182,600 -0.04(-0.45%)
Apr 29, 2021 9.480 9.480 8.870 8.870 215,315 -0.51(-5.44%)
Apr 28, 2021 9.020 9.400 9.000 9.380 204,506 +0.38(+4.22%)
Apr 27, 2021 9.750 10.10 8.970 9.000 600,987 -0.88(-8.91%)
Apr 26, 2021 9.230 9.950 9.030 9.880 493,464 +0.68(+7.39%)
Apr 23, 2021 8.840 9.300 8.690 9.200 458,100 +0.47(+5.38%)
Apr 22, 2021 9.330 9.380 8.500 8.730 475,210 -0.32(-3.54%)
Apr 21, 2021 7.800 9.450 7.620 9.050 1,616,271 +1.30(+16.77%)
Apr 20, 2021 8.260 8.370 7.550 7.750 1,468,200 -0.65(-7.74%)
Apr 19, 2021 8.950 9.000 8.400 8.400 1,721,077 -0.63(-6.98%)
Apr 16, 2021 10.05 10.05 8.880 9.030 2,608,900 -1.04(-10.33%)
Apr 15, 2021 10.04 10.09 10.01 10.07 1,666,182 +0.01(+0.10%)
Apr 14, 2021 10.05 10.08 10.04 10.06 1,007,958 +0.01(+0.10%)
Apr 13, 2021 10.09 10.10 10.01 10.05 897,492 +0.00(+0.00%)
Apr 12, 2021 10.11 10.15 9.990 10.05 1,325,527 -0.08(-0.79%)
Apr 09, 2021 10.32 10.32 10.07 10.13 1,186,800 -0.19(-1.84%)
Apr 08, 2021 10.47 10.47 10.28 10.32 534,094 -0.07(-0.67%)
Apr 07, 2021 10.40 10.50 10.26 10.39 732,072 -0.08(-0.76%)
Apr 06, 2021 10.47 10.56 10.27 10.47 845,690 -0.05(-0.48%)
Apr 05, 2021 10.90 10.99 10.35 10.52 822,512 -0.20(-1.87%)
Apr 01, 2021 10.84 10.84 10.47 10.72 880,500 +0.05(+0.47%)
Mar 31, 2021 10.63 10.80 10.63 10.67 437,824 +0.04(+0.38%)
Mar 30, 2021 10.50 10.84 10.33 10.63 740,033 -0.02(-0.19%)
Mar 29, 2021 10.61 10.78 10.45 10.65 725,236 -0.02(-0.19%)
Mar 26, 2021 11.04 11.07 10.43 10.67 727,400 -0.28(-2.56%)
Mar 25, 2021 10.31 10.97 10.13 10.95 1,123,638 +0.26(+2.43%)
Mar 24, 2021 10.89 11.19 10.37 10.69 1,528,747 -0.17(-1.57%)
Mar 23, 2021 11.19 11.21 10.67 10.86 1,008,952 -0.43(-3.81%)
Mar 22, 2021 11.90 11.90 11.05 11.29 1,392,992 +0.10(+0.89%)
Mar 19, 2021 11.37 11.60 11.02 11.19 1,105,700 -0.20(-1.76%)
Mar 18, 2021 11.92 12.00 11.24 11.39 661,558 -0.63(-5.24%)
Mar 17, 2021 12.05 12.25 11.72 12.02 881,923 -0.38(-3.06%)
Mar 16, 2021 12.72 13.21 12.11 12.40 1,115,304 -0.27(-2.13%)
Mar 15, 2021 12.39 12.75 12.01 12.67 1,105,538 +0.28(+2.26%)
Mar 12, 2021 11.63 12.42 11.58 12.39 1,605,700 +0.82(+7.09%)
Mar 11, 2021 11.55 11.80 11.44 11.57 907,960 +0.22(+1.94%)
Mar 10, 2021 11.74 11.88 11.15 11.35 686,537 -0.15(-1.30%)
Mar 09, 2021 11.09 11.50 10.92 11.50 1,082,305 +0.65(+5.99%)
Mar 08, 2021 11.20 11.45 10.52 10.85 1,853,605 -0.26(-2.34%)
Mar 05, 2021 11.21 11.34 10.26 11.11 2,830,400 +0.16(+1.46%)
Mar 04, 2021 11.50 11.65 10.55 10.95 2,531,141 -0.94(-7.91%)
Mar 03, 2021 12.51 12.51 11.75 11.89 1,399,666 -0.66(-5.26%)
Mar 02, 2021 13.31 13.45 12.33 12.55 2,531,268 -1.27(-9.19%)
Mar 01, 2021 12.26 14.57 11.90 13.82 8,240,960 +2.03(+17.22%)
Feb 26, 2021 12.24 12.39 11.26 11.79 1,683,600 -0.39(-3.20%)
Feb 25, 2021 12.77 12.84 12.00 12.18 1,685,299 -0.60(-4.69%)
Feb 24, 2021 12.81 13.14 12.67 12.78 1,313,959 -0.03(-0.23%)
Feb 23, 2021 12.95 13.10 11.82 12.81 3,195,558 -0.89(-6.50%)
Feb 22, 2021 13.83 14.24 13.30 13.70 2,145,652 -0.22(-1.58%)
Feb 19, 2021 14.89 15.10 13.87 13.92 2,101,400 -0.86(-5.82%)
Feb 18, 2021 14.79 15.17 14.12 14.78 1,986,430 -0.48(-3.15%)
Feb 17, 2021 14.00 15.90 13.75 15.26 2,947,463 +1.29(+9.23%)
Feb 16, 2021 14.39 14.57 13.85 13.97 1,161,345 -0.11(-0.78%)
Feb 12, 2021 13.90 14.24 13.72 14.08 881,800 +0.17(+1.22%)
Feb 11, 2021 14.18 14.19 13.65 13.91 1,572,408 -0.47(-3.27%)
Feb 10, 2021 14.50 14.59 13.85 14.38 1,708,699 -0.26(-1.78%)
Feb 09, 2021 14.78 14.84 14.30 14.64 1,396,573 -0.26(-1.74%)
Feb 08, 2021 14.85 14.95 14.74 14.90 1,156,253 -0.11(-0.73%)
Feb 05, 2021 15.15 15.19 14.80 15.01 1,072,100 -0.10(-0.66%)
Feb 04, 2021 15.50 15.55 15.01 15.11 1,223,138 -0.16(-1.05%)
Feb 03, 2021 15.72 16.17 15.17 15.27 1,362,994 -0.44(-2.80%)
Feb 02, 2021 15.40 15.81 15.02 15.71 1,265,482 +0.57(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.