Indicators

Palantir Technologies Inc Cl A (NY: PLTR )

22.52 +0.81 (+3.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.410	7.820	7.380	7.780	40,861,348	+0.41(+5.56%)
Jan 30, 2023	7.500	7.610	7.360	7.370	28,548,192	-0.18(-2.38%)
Jan 27, 2023	7.190	7.730	7.155	7.550	37,555,232	+0.31(+4.28%)
Jan 26, 2023	7.370	7.450	7.040	7.240	27,976,856	+0.02(+0.28%)
Jan 25, 2023	6.920	7.270	6.690	7.220	37,069,052	+0.20(+2.85%)
Jan 24, 2023	5.840	8.760	5.840	7.020	22,569,158	-0.36(-4.88%)
Jan 23, 2023	7.030	7.410	6.991	7.380	31,608,448	+0.36(+5.13%)
Jan 20, 2023	6.760	7.060	6.720	7.020	28,751,752	+0.29(+4.31%)
Jan 19, 2023	6.800	6.892	6.670	6.730	24,810,868	-0.17(-2.46%)
Jan 18, 2023	7.160	7.300	6.880	6.900	32,722,844	-0.17(-2.40%)
Jan 17, 2023	6.990	7.150	6.730	7.070	30,829,918	+0.11(+1.58%)
Jan 13, 2023	6.840	7.010	6.810	6.960	20,981,014	-0.05(-0.71%)
Jan 12, 2023	7.010	7.050	6.780	7.010	30,124,032	+0.03(+0.43%)
Jan 11, 2023	6.840	6.990	6.760	6.980	25,893,664	+0.28(+4.18%)
Jan 10, 2023	6.500	6.720	6.490	6.700	28,200,304	+0.20(+3.08%)
Jan 09, 2023	6.490	6.670	6.400	6.500	31,009,752	+0.10(+1.56%)
Jan 06, 2023	6.400	6.450	6.090	6.400	30,598,420	+0.08(+1.27%)
Jan 05, 2023	6.450	6.490	6.250	6.320	34,168,784	-0.26(-3.95%)
Jan 04, 2023	6.480	6.675	6.370	6.580	31,629,536	+0.19(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.