Indicators

Palantir Technologies Inc Cl A (NY: PLTR )

21.56 +0.16 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.96	12.18	11.39	11.85	75,209,208	+0.38(+3.31%)
Feb 25, 2022	11.59	11.52	11.19	11.47	75,433,728	-0.36(-3.04%)
Feb 24, 2022	9.750	11.87	9.740	11.83	118,610,784	+1.40(+13.42%)
Feb 23, 2022	10.83	11.26	10.40	10.43	93,715,232	-0.05(-0.48%)
Feb 22, 2022	10.70	11.19	10.30	10.48	104,355,400	-0.54(-4.90%)
Feb 18, 2022				11.02	0	-0.75(-6.37%)
Feb 17, 2022	12.39	12.70	11.70	11.77	151,074,256	-2.20(-15.75%)
Feb 16, 2022	13.91	14.26	13.66	13.97	58,010,268	-0.20(-1.41%)
Feb 15, 2022	13.52	14.19	13.41	14.17	48,415,764	+0.91(+6.86%)
Feb 14, 2022	13.10	13.79	12.98	13.26	39,766,980	+0.13(+0.99%)
Feb 11, 2022	13.45	13.92	12.97	13.13	41,831,576	-0.43(-3.17%)
Feb 10, 2022	13.50	14.16	13.37	13.56	41,917,392	-0.31(-2.24%)
Feb 09, 2022	13.29	13.89	13.26	13.87	34,344,392	+0.72(+5.48%)
Feb 08, 2022	12.75	13.26	12.63	13.15	30,263,184	+0.17(+1.31%)
Feb 07, 2022	13.02	13.60	12.94	12.98	45,519,816	+0.04(+0.31%)
Feb 04, 2022	12.47	13.09	12.27	12.94	38,989,168	+0.49(+3.94%)
Feb 03, 2022	12.95		12.42	12.45	47,135,648	-0.87(-6.53%)
Feb 02, 2022	14.09	14.20	13.20	13.32	47,129,008	-0.88(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.