Indicators

Palantir Technologies Inc Cl A (NY: PLTR )

21.22 -0.34 (-1.58%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.01	10.35	9.920	10.35	31,106,692	+0.22(+2.17%)
Jul 28, 2022	10.03	10.20	9.740	10.13	27,120,936	+0.11(+1.10%)
Jul 27, 2022	9.670	10.03	9.500	10.02	29,804,894	+0.62(+6.60%)
Jul 26, 2022	9.660	9.660	9.380	9.400	21,947,880	-0.28(-2.89%)
Jul 25, 2022	9.830	9.850	9.520	9.680	21,474,522	-0.16(-1.63%)
Jul 22, 2022	10.35	10.57	9.730	9.840	38,915,540	-0.65(-6.20%)
Jul 21, 2022	10.37	10.76	10.22	10.49	51,672,680	+0.38(+3.76%)
Jul 20, 2022	9.440	10.20	9.440	10.11	40,825,276	+0.77(+8.24%)
Jul 19, 2022	9.150	9.370	8.890	9.340	28,993,508	+0.31(+3.43%)
Jul 18, 2022	9.250	9.450	9.005	9.030	32,379,152	-0.01(-0.11%)
Jul 15, 2022	9.010	9.120	8.650	9.040	34,918,164	+0.14(+1.57%)
Jul 14, 2022	9.230	9.280	8.850	8.900	26,669,180	-0.38(-4.09%)
Jul 13, 2022	9.220	9.550	9.050	9.280	32,440,202	-0.21(-2.21%)
Jul 12, 2022	9.660	9.960	9.270	9.490	42,750,648	-0.07(-0.73%)
Jul 11, 2022	9.980	9.994	9.530	9.560	34,035,652	-0.61(-6.00%)
Jul 08, 2022	9.920	10.38	9.830	10.17	36,737,100	-0.01(-0.10%)
Jul 07, 2022	9.760	10.28	9.750	10.18	35,651,752	+0.38(+3.88%)
Jul 06, 2022	10.01	10.31	9.740	9.800	54,581,944	-0.27(-2.68%)
Jul 05, 2022	9.140	10.10	9.000	10.07	55,891,180	+0.80(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.